Dividends Calendar   Earnings Calendar

UNF  |  Unifirst Corporation

Consumer Goods sector
Unifirst Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 163.49 162.00
164.82
158.52
70.13K 1.29%
Jun 28, 2022 161.41 166.23
166.60
160.97
79.53K -2.24%
Jun 27, 2022 165.11 165.31
166.77
163.79
78.89K 0.71%
Jun 24, 2022 163.94 159.74
164.88
159.72
120.28K 3.66%
Jun 23, 2022 158.15 156.54
158.62
156.22
76.11K 0.80%
Jun 22, 2022 156.90 155.75
159.57
155.75
78.68K -0.39%
Jun 21, 2022 157.52 157.97
158.27
155.86
67.55K 0.98%
Jun 17, 2022 155.99 158.44
158.49
155.46
101.10K 0.19%
Jun 16, 2022 155.70 157.98
157.98
154.72
81.09K -2.58%
Jun 15, 2022 159.82 159.71
161.64
157.62
60.70K 1.42%
Jun 14, 2022 157.58 161.41
162.03
156.08
81.92K -2.26%
Jun 13, 2022 161.23 163.95
166.12
160.52
85.21K -3.52%
Jun 10, 2022 167.11 169.05
169.05
166.88
41.04K -2.01%
Jun 9, 2022 170.54 169.62
172.40
169.28
40.71K -0.17%
Jun 8, 2022 170.83 173.56
174.35
169.51
52.24K -2.11%
Jun 7, 2022 174.52 171.56
174.94
171.15
62.65K 0.76%
Jun 6, 2022 173.21 171.68
175.11
171.68
59.44K 0.98%
Jun 3, 2022 171.53 168.34
171.58
168.34
54.61K 0.80%
Jun 2, 2022 170.17 165.72
170.80
164.88
72.41K 3.34%
Jun 1, 2022 164.67 163.44
165.92
162.68
54.57K 0.75%
May 31, 2022 163.44 163.45
164.40
161.53
83.66K -0.95%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  shop  mmm  rht  cx  fb  wfc  abbv  pdco  dri  cmc  vfc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet