Dividends Calendar   Earnings Calendar
UL.PA

UL.PA  |  Unibail Rodamco

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 67.01 67.65
67.74
66.82
78.23K -0.42%
Jan 31, 2022 67.29 66.99
67.55
65.52
626.34K 1.66%
Jan 28, 2022 66.19 66.28
66.36
64.89
607.77K -0.5%
Jan 27, 2022 66.52 64.66
67.61
64.34
674.57K 0.42%
Jan 26, 2022 66.24 64.46
66.37
64.42
785.93K 4.04%
Jan 25, 2022 63.67 62.59
64.96
62.43
845.06K 3.38%
Jan 24, 2022 61.59 63.74
64.22
61.40
963.00K -4.53%
Jan 21, 2022 64.51 64.48
65.31
63.91
671.40K -1.89%
Jan 20, 2022 65.75 66.11
66.30
64.11
541.14K -1.32%
Jan 19, 2022 66.63 65.15
66.63
64.90
534.73K 0.91%
Jan 18, 2022 66.03 64.85
66.03
64.49
468.96K 1.29%
Jan 17, 2022 65.19 65.68
66.03
65.14
404.65K -0.62%
Jan 14, 2022 65.60 65.01
66.03
64.72
487.44K 0.44%
Jan 13, 2022 65.31 64.40
66.03
64.07
442.24K 0.42%
Jan 12, 2022 65.04 67.17
67.32
64.17
669.64K -2.31%
Jan 11, 2022 66.58 67.25
67.39
66.06
448.39K -0.49%
Jan 10, 2022 66.91 66.09
67.08
64.95
457.85K 1.41%
Jan 7, 2022 65.98 66.65
67.00
65.74
531.41K -1.15%
Jan 6, 2022 66.75 64.59
67.07
63.50
780.18K 1.01%
Jan 5, 2022 66.08 64.50
66.73
64.50
944.68K 2.42%
Jan 4, 2022 64.52 63.27
65.07
63.27
738.96K 2.74%
Jan 3, 2022 62.80 61.86
63.00
61.50
559.58K 1.91%


Jump to (Finance sites)

Google      
         

Other stocks 

crm  bby  swn  mik  bmy  mmyt  spot  bb  keys  tal  dxc  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?