Dividends Calendar   Earnings Calendar
UI

UI  |  Ubiquiti Networks

Technology sector
Ubiquiti Networks

Historical Data

Date Price Open High Low Vol Change ER
Feb 9, 2022 253.32 245.00
255.55
243.62
159.21K 4.32%
Feb 8, 2022 242.82 241.00
246.67
238.67
142.00K -0.18%
Feb 7, 2022 243.25 233.01
246.46
233.01
251.32K 2.98%
Feb 4, 2022 236.22 253.09
256.56
231.85
352.27K -10.67%
Feb 3, 2022 264.45 282.05
284.15
264.07
171.27K -7.88%
Feb 2, 2022 287.08 298.52
301.38
285.88
192.31K -2.81%
Feb 1, 2022 295.38 290.01
296.97
287.99
155.01K 1.84%
Jan 31, 2022 290.04 277.98
293.18
277.98
122.04K 3.70%
Jan 28, 2022 279.68 272.86
282.90
270.84
109.30K 2.71%
Jan 27, 2022 272.31 281.15
287.15
271.84
120.70K -1.64%
Jan 26, 2022 276.86 282.51
286.57
275.38
116.89K 0.07%
Jan 25, 2022 276.66 286.23
292.97
275.62
136.93K -3.77%
Jan 24, 2022 287.50 280.05
294.61
273.75
155.93K 1.64%
Jan 21, 2022 282.85 287.00
298.50
282.72
117.85K -1.76%
Jan 20, 2022 287.91 293.26
301.56
287.29
114.15K -0.17%
Jan 19, 2022 288.39 287.16
300.07
286.56
102.23K 0.46%
Jan 18, 2022 287.06 299.44
301.10
286.47
109.27K -4.88%
Jan 14, 2022 301.80 297.90
301.80
296.16
136.61K 0.81%
Jan 13, 2022 299.37 299.66
302.69
297.02
94.46K 0.21%
Jan 12, 2022 298.73 303.81
303.98
298.73
72.34K -1.25%
Jan 11, 2022 302.52 301.20
304.60
300.10
64.46K 1.11%
Jan 10, 2022 299.21 293.21
301.27
291.83
134.07K 0.91%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!