Dividends Calendar Earnings Calendar
UHR.ZU

UHR.ZU  |  The Swatch Group SA - B Shares

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 238.00 237.20
238.00
236.30
119.09K 0.63%
Dec 22, 2020 236.50 234.00
237.20
233.90
130.80K 1.37%
Dec 21, 2020 233.30 234.10
234.40
230.30
169.22K -2.06%
Dec 18, 2020 238.20 238.50
239.80
236.80
308.23K -0.25%
Dec 17, 2020 238.80 234.20
241.40
234.10
401.29K 2.49%
Dec 16, 2020 233.00 233.50
234.10
231.50
180.08K 0.26%
Dec 15, 2020 232.40 227.30
232.40
227.30
128.91K 1.57%
Dec 14, 2020 228.80 227.40
229.70
227.20
137.44K 1.15%
Dec 11, 2020 226.20 229.50
230.70
225.40
181.41K -1.82%
Dec 10, 2020 230.40 233.40
233.80
230.20
193.64K -1.07%
Dec 9, 2020 232.90 225.00
232.90
224.50
366.53K 3.74%
Dec 8, 2020 224.50 226.60
227.40
223.90
165.34K -0.49%
Dec 7, 2020 225.60 224.30
226.40
222.70
138.82K 0.58%
Dec 4, 2020 224.30 224.90
225.90
222.60
142.10K -0.36%
Dec 3, 2020 225.10 224.50
226.40
223.30
184.37K 0.27%
Dec 2, 2020 224.50 226.10
226.10
222.60
211.90K -1.19%
Dec 1, 2020 227.20 224.20
228.00
223.40
268.65K 1.34%
Nov 30, 2020 224.20 226.70
228.00
224.20
385.22K -2.35%
Nov 27, 2020 229.60 229.40
231.20
228.50
137.90K -1.03%


Jump to (Finance sites)

Google      
         

Other stocks 

cx  shop  ma  xom  fl  mrk  dish  ttm  cyh  qsr  mmyt  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis