Dividends Calendar   Earnings Calendar
UGP

UGP  |  Ultrapar Participacoes S.A.

Energy sector
Ultrapar Participacoes S.A.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 2.560 2.490
2.590
2.460
1.15M 4.07%
Aug 2, 2022 2.460 2.510
2.530
2.450
715.78K -2.38%
Aug 1, 2022 2.520 2.470
2.530
2.455
1.10M 1.20%
Jul 29, 2022 2.490 2.500
2.520
2.465
1.24M 0%
Jul 28, 2022 2.490 2.540
2.540
2.460
2.14M 0.81%
Jul 27, 2022 2.470 2.380
2.480
2.365
849.69K 4.22%
Jul 26, 2022 2.370 2.410
2.455
2.340
1.07M -1.66%
Jul 25, 2022 2.410 2.350
2.410
2.330
771.14K 5.24%
Jul 22, 2022 2.290 2.340
2.350
2.280
486.88K -2.14%
Jul 21, 2022 2.340 2.310
2.340
2.270
1.11M 0%
Jul 20, 2022 2.340 2.320
2.370
2.310
1.22M 4%
Jul 19, 2022 2.250 2.280
2.305
2.240
1.15M 0.45%
Jul 18, 2022 2.240 2.270
2.320
2.240
590.45K 0.45%
Jul 15, 2022 2.230 2.230
2.250
2.175
907.28K 0.90%
Jul 14, 2022 2.210 2.180
2.240
2.150
1.45M -1.78%
Jul 13, 2022 2.250 2.230
2.290
2.215
1.69M 0.45%
Jul 12, 2022 2.240 2.220
2.250
2.180
1.25M 1.36%
Jul 11, 2022 2.210 2.250
2.270
2.190
935.42K -3.07%
Jul 8, 2022 2.280 2.270
2.280
2.220
858.91K 1.79%
Jul 7, 2022 2.240 2.240
2.285
2.230
1.04M 2.75%
Jul 6, 2022 2.180 2.220
2.225
2.150
1.22M -1.36%
Jul 5, 2022 2.210 2.200
2.210
2.135
1.76M -4.33%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

shop  bby  lb  ual  cmg  wba  fl  lrcx  kr  low  cah  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.