Dividends Calendar Earnings Calendar
UCG.MI

UCG.MI  |  UniCredit Commercial Bank

Financial Services sector
UniCredit Commercial Bank

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 8.3960 8.4680
8.4740
8.2440
23.09M -0.44%
Feb 11 8.4330 8.6210
8.7470
8.4090
33.86M -3.16%
Feb 10 8.7080 8.7180
8.8080
8.6420
22.62M 0.82%
Feb 9 8.6370 8.7480
8.7600
8.5820
21.23M -0.53%
Feb 8 8.6830 8.6380
8.8660
8.6210
36.39M 2.65%
Feb 5 8.4590 8.3000
8.6430
8.2730
41.03M 2.17%
Feb 4 8.2790 8.0850
8.3470
7.9820
33.53M 2.62%
Feb 3 8.0680 8.2700
8.2750
8.0470
44.59M 4.18%
Feb 2 7.7440 7.7430
7.7870
7.6710
19.44M 0.99%
Feb 1 7.6680 7.6770
7.7560
7.5670
15.48M 1.47%
Jan 29 7.5570 7.5710
7.6540
7.4850
18.51M -2.2%
Jan 28 7.7270 7.6390
7.7760
7.5260
20.74M 0.48%
Jan 27 7.6900 7.7800
7.9090
7.5480
23.72M -0.77%
Jan 26 7.7500 7.4070
7.8320
7.3750
30.97M 4.45%
Jan 25 7.4200 7.7990
7.8230
7.4080
24.44M -4.25%
Jan 22 7.7490 7.9000
7.9100
7.7110
20.75M -3.2%
Jan 21 8.0050 8.1600
8.1740
7.9920
24.72M -1.28%
Jan 20 8.1090 7.8910
8.1110
7.8720
27.36M 4.19%
Jan 19 7.7830 7.8060
7.9050
7.7770
16.55M 0.15%
Jan 18 7.7710 7.6800
7.8060
7.6210
13.13M 0.91%
Jan 15 7.7010 7.8010
7.8960
7.6290
24.35M -1.82%
Jan 14 7.8440 7.9550
8.0350
7.8290
18.74M -1.41%
Jan 13 7.9560 8.0000
8.0760
7.9030
14.78M -0.88%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

baba  crm  s  mik  dnow  jwn  dish  db  rost  cah  bmy  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis