Dividends Calendar   Earnings Calendar
UBSG.ZU

UBSG.ZU  |  UBS Group AG

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 16.90 16.92
17.09
16.75
7.31M -0.18%
May 5, 2022 16.93 17.30
17.43
16.92
13.69M -0.65%
May 4, 2022 17.04 17.00
17.09
16.86
8.09M 0.53%
May 3, 2022 16.95 16.55
17.02
16.55
10.15M 3.61%
May 2, 2022 16.36 16.54
16.61
16.23
6.32M -2.09%
Apr 29, 2022 16.71 16.68
16.93
16.63
7.32M 0.78%
Apr 28, 2022 16.58 16.95
17.09
16.47
9.89M -0.72%
Apr 27, 2022 16.70 16.34
16.70
16.12
11.70M 2.77%
Apr 26, 2022 16.25 16.45
16.77
16.25
11.99M 0.06%
Apr 25, 2022 16.24 16.39
16.59
16.23
9.92M -2.75%
Apr 22, 2022 16.70 16.71
16.95
16.67
7.31M -1.53%
Apr 21, 2022 16.96 17.05
17.20
16.96
7.59M -0.76%
Apr 20, 2022 17.09 16.91
17.21
16.84
6.86M 1.61%
Apr 19, 2022 16.82 16.85
17.01
16.73
9.78M 0.84%
Apr 14, 2022 16.68 16.66
16.73
16.63
11.05M 0.24%
Apr 13, 2022 16.64 16.78
16.81
16.50
9.44M -1.01%
Apr 12, 2022 16.81 16.95
16.99
16.61
11.37M -3.5%
Apr 11, 2022 17.42 17.50
17.54
17.26
9.47M 0.06%
Apr 8, 2022 17.41 17.45
17.47
17.18
8.57M 1.87%
Apr 7, 2022 17.09 17.26
17.48
17.09
12.59M -1.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

snap  bby  aap  gnc  pdco  mik  cag  mrk  mtch  schw  bb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.