Dividends Calendar   Earnings Calendar
TYL

TYL  |  Tyler Technologies Inc.

Tyler Technologies Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 374.34 364.04
374.97
363.28
239.72K 4.31%
Jul 26, 2022 358.87 364.37
364.37
356.01
217.36K -1.82%
Jul 25, 2022 365.51 366.44
366.44
361.99
173.99K -0.49%
Jul 22, 2022 367.31 371.95
375.00
363.65
159.45K -0.99%
Jul 21, 2022 370.97 364.93
371.03
362.77
194.56K 1.37%
Jul 20, 2022 365.96 357.03
369.21
356.50
311.87K 3.44%
Jul 19, 2022 353.80 344.20
354.05
342.36
251.81K 4%
Jul 18, 2022 340.18 341.13
346.80
339.32
314.73K 0.31%
Jul 15, 2022 339.12 333.82
339.51
331.48
241.32K 3.25%
Jul 14, 2022 328.45 319.13
329.42
314.15
282.30K 2.38%
Jul 13, 2022 320.83 316.90
321.35
313.35
196.11K -1.04%
Jul 12, 2022 324.19 340.45
343.73
322.62
183.99K -4.88%
Jul 11, 2022 340.83 343.05
343.41
338.14
92.35K -1.63%
Jul 8, 2022 346.49 342.38
348.55
340.45
121.41K -0.18%
Jul 7, 2022 347.13 337.40
348.05
337.40
141.80K 2.50%
Jul 6, 2022 338.67 341.93
343.22
332.96
273.35K -0.43%
Jul 5, 2022 340.13 328.84
341.53
327.09
174.80K 1.87%
Jul 1, 2022 333.88 331.26
337.17
329.54
188.31K 0.42%
Jun 30, 2022 332.48 333.00
334.47
325.65
230.90K -0.85%
Jun 29, 2022 335.33 334.77
337.48
328.78
191.47K 0.34%
Jun 28, 2022 334.20 341.60
344.60
333.92
203.82K -2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!