Dividends Calendar   Earnings Calendar
TXMD

TXMD  |  TherapeuticsMD Inc

Drug Manufacturers - Major sector
TherapeuticsMD Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 9.1800 10.5000
11.6684
9.1800
2.66M -0.33%
Aug 12, 2022 9.2100 9.1500
9.3100
8.7900
81.89K 1.77%
Aug 11, 2022 9.0500 9.1800
9.4300
8.9400
77.37K -1.09%
Aug 10, 2022 9.1500 8.8600
9.4000
8.8000
107.05K 3.27%
Aug 9, 2022 8.8600 9.1100
9.2300
8.7500
107.15K -4.11%
Aug 8, 2022 9.2400 9.2400
9.8500
9.1800
250.74K -0.54%
Aug 5, 2022 9.2900 8.6800
9.3900
8.6100
170.70K 4.38%
Aug 4, 2022 8.9000 8.7800
9.2999
8.3850
205.76K 0.23%
Aug 3, 2022 8.8800 9.4850
9.8388
8.5100
532.43K -6.03%
Aug 2, 2022 9.4500 8.1100
9.4900
7.8900
648.27K 11.05%
Aug 1, 2022 8.5100 6.8090
9.6100
6.8000
6.44M 36.60%
Jul 29, 2022 6.2300 5.9400
6.3300
5.5400
311.64K 3.83%
Jul 28, 2022 6.0000 4.7000
6.1300
4.5200
579.15K 27.12%
Jul 27, 2022 4.7200 4.8500
5.3100
4.7100
416.49K -2.48%
Jul 26, 2022 4.8400 5.0400
5.2400
4.7600
335.58K -6.74%
Jul 25, 2022 5.1900 5.2300
5.3400
4.9800
371.20K -6.82%
Jul 22, 2022 5.5700 6.1400
6.2400
5.5100
573.66K -10.45%
Jul 21, 2022 6.2200 6.5400
6.6583
6.0200
404.46K -4.89%
Jul 20, 2022 6.5400 6.5400
7.2300
6.4400
557.61K 0.62%
Jul 19, 2022 6.5000 5.7100
7.1100
5.7100
1.15M 11.88%
Jul 18, 2022 5.8100 5.7600
6.1800
5.5600
636.79K -2.19%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.therapeuticsmd.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Peers / Similar stocks 

abbv  xlv  pfe 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.