Dividends Calendar   Earnings Calendar
TWI

TWI  |  Titan International Inc

Industrials sector
Titan International Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 16.970 16.730
17.160
16.350
397.89K 1.25%
Jul 29, 2022 16.760 16.350
16.930
16.220
470.83K 3.52%
Jul 28, 2022 16.190 16.440
16.505
15.800
283.19K 0.50%
Jul 27, 2022 16.110 15.940
16.225
15.709
340.72K 2.42%
Jul 26, 2022 15.730 15.530
15.910
15.450
312.09K 0.70%
Jul 25, 2022 15.620 15.448
15.840
14.990
321.69K 2.63%
Jul 22, 2022 15.220 15.777
15.860
14.930
210.31K -3.12%
Jul 21, 2022 15.710 15.351
15.820
15.180
433.11K 0%
Jul 20, 2022 15.710 15.690
15.810
15.350
376.87K -0.19%
Jul 19, 2022 15.740 14.550
15.770
14.550
558.13K 10.85%
Jul 18, 2022 14.200 14.650
14.830
14.120
259.72K -0.42%
Jul 15, 2022 14.260 13.930
14.340
13.560
471.04K 3.94%
Jul 14, 2022 13.720 13.590
13.760
13.257
208.84K -0.94%
Jul 13, 2022 13.850 14.150
14.400
13.690
420.30K -2.33%
Jul 12, 2022 14.180 13.810
14.600
13.810
607.44K 1.58%
Jul 11, 2022 13.960 14.080
14.720
13.870
600.38K -0.85%
Jul 8, 2022 14.080 14.260
14.470
13.820
424.27K -1.33%
Jul 7, 2022 14.270 13.690
14.540
13.690
604.81K 7.29%
Jul 6, 2022 13.300 13.830
14.000
12.616
547.00K -3.9%
Jul 5, 2022 13.840 13.670
13.940
13.340
782.80K -2.4%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!