Dividends Calendar   Earnings Calendar
TT

TT  |  Trane Technologies

Industrials sector
Trane Technologies

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 150.91 147.90
151.88
146.40
1.59M 3.93%
Aug 2, 2022 145.21 144.86
146.96
144.74
1.19M -0.58%
Aug 1, 2022 146.06 145.21
146.62
144.52
1.20M -0.63%
Jul 29, 2022 146.99 145.30
147.30
144.50
1.05M 1.11%
Jul 28, 2022 145.38 142.88
145.74
141.09
1.08M 2.47%
Jul 27, 2022 141.87 139.53
142.76
139.28
1.02M 2.07%
Jul 26, 2022 138.99 139.51
139.59
136.96
922.39K -0.15%
Jul 25, 2022 139.20 138.93
139.35
138.00
1.21M -0.01%
Jul 22, 2022 139.22 138.48
139.93
137.96
1.57M 0.63%
Jul 21, 2022 138.35 133.55
138.47
133.30
1.50M 3.91%
Jul 20, 2022 133.15 132.76
134.18
131.77
1.17M 0.38%
Jul 19, 2022 132.64 128.10
132.90
127.57
1.17M 4.88%
Jul 18, 2022 126.47 129.53
129.90
125.79
1.11M -2.38%
Jul 15, 2022 129.56 129.63
131.08
127.96
4.40M 1.74%
Jul 14, 2022 127.34 125.37
128.01
125.26
1.97M -0.21%
Jul 13, 2022 127.61 127.36
129.29
126.24
1.55M -1.82%
Jul 12, 2022 129.97 130.50
132.21
129.52
1.28M -0.51%
Jul 11, 2022 130.64 130.36
131.27
130.01
1.21M -0.34%
Jul 8, 2022 131.08 131.46
132.43
129.91
1.41M 0.24%
Jul 7, 2022 130.77 131.40
132.01
129.38
1.58M -0.49%
Jul 6, 2022 131.42 132.62
132.62
130.12
1.72M -0.23%
Jul 5, 2022 131.72 129.16
131.84
128.24
1.20M 0.27%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.tranetechnologies.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 63
SELL 13

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?