Dividends Calendar   Earnings Calendar
TRUE

TRUE  |  TrueCar, Inc.

Technology sector
TrueCar, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 2.550 2.570
2.711
2.545
794.29K -0.78%
Aug 1, 2022 2.570 2.530
2.620
2.530
780.77K 0%
Jul 29, 2022 2.570 2.600
2.740
2.515
542.61K -1.53%
Jul 28, 2022 2.610 2.590
2.660
2.570
789.44K 0.77%
Jul 27, 2022 2.590 2.540
2.610
2.500
554.65K 2.78%
Jul 26, 2022 2.520 2.560
2.560
2.510
246.68K -2.7%
Jul 25, 2022 2.590 2.620
2.620
2.505
495.45K -1.52%
Jul 22, 2022 2.630 2.760
2.875
2.620
199.38K -5.05%
Jul 21, 2022 2.770 2.740
2.810
2.710
473.98K 0%
Jul 20, 2022 2.770 2.650
2.800
2.580
585.06K 3.75%
Jul 19, 2022 2.670 2.690
2.775
2.630
1.77M 1.14%
Jul 18, 2022 2.640 2.600
2.720
2.600
189.09K 1.93%
Jul 15, 2022 2.590 2.600
2.620
2.520
293.28K 1.97%
Jul 14, 2022 2.540 2.580
2.580
2.520
187.15K -3.05%
Jul 13, 2022 2.620 2.570
2.640
2.530
216.65K 0.38%
Jul 12, 2022 2.610 2.620
2.640
2.577
259.02K -0.38%
Jul 11, 2022 2.620 2.710
2.710
2.600
235.51K -3.68%
Jul 8, 2022 2.720 2.700
2.750
2.675
198.69K 0.74%
Jul 7, 2022 2.700 2.670
2.725
2.625
210.34K 1.50%
Jul 6, 2022 2.660 2.660
2.695
2.580
282.07K 0%
Jul 5, 2022 2.660 2.580
2.670
2.520
348.19K 1.53%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  ebay  xlk 

Other stocks 

adsk  pep  wfc  bac  pfe  tivo  low  omc  xi  tal  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology