Dividends Calendar   Earnings Calendar
TROW

TROW  |  T Rowe Price Group Inc

Financials sector
T Rowe Price Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 120.78 119.38
122.11
117.07
2.06M 0.28%
Jul 27, 2022 120.44 117.94
121.31
117.68
2.02M 2.83%
Jul 26, 2022 117.13 119.03
119.26
116.81
1.36M -2.58%
Jul 25, 2022 120.23 121.74
121.79
119.66
1.29M -0.7%
Jul 22, 2022 121.08 123.06
123.58
119.89
991.59K -1.3%
Jul 21, 2022 122.68 121.15
122.79
120.04
1.15M 1.30%
Jul 20, 2022 121.10 119.15
121.95
118.48
1.39M 1.72%
Jul 19, 2022 119.05 115.80
119.31
115.50
1.44M 4.71%
Jul 18, 2022 113.69 116.30
117.20
113.09
1.16M -1.46%
Jul 15, 2022 115.38 113.44
116.03
112.25
1.47M 3.36%
Jul 14, 2022 111.63 110.13
111.86
108.25
1.54M 0.09%
Jul 13, 2022 111.53 111.47
112.18
108.78
1.97M -1.97%
Jul 12, 2022 113.77 113.73
116.86
113.26
1.21M 0.59%
Jul 11, 2022 113.10 113.95
114.77
112.33
1.54M -2.47%
Jul 8, 2022 115.96 118.77
120.00
115.66
1.23M -2.49%
Jul 7, 2022 118.92 117.52
119.10
116.35
1.55M 1.80%
Jul 6, 2022 116.82 117.11
118.13
116.02
1.18M -0.22%
Jul 5, 2022 117.08 113.30
117.12
112.32
1.11M 1.53%
Jul 1, 2022 115.31 113.62
115.68
113.14
1.31M 1.50%
Jun 30, 2022 113.61 113.35
115.21
110.46
1.88M -1.64%
Jun 29, 2022 115.50 115.90
117.36
114.48
1.85M -2.01%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

amp  ben  amg 

Other stocks 

bby  jpm  aap  dri  cmc  ctas  kr  low  sgmo  xray  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.