Dividends Calendar Earnings Calendar
TRN.MI

TRN.MI  |  TERNA Eectricity Group

Utilities sector
TERNA Eectricity Group

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 6.164 6.156
6.180
6.142
3.13M 0.69%
Dec 22, 2020 6.122 6.032
6.148
6.012
3.51M 2.14%
Dec 21, 2020 5.994 6.064
6.088
5.950
5.92M -2.12%
Dec 18, 2020 6.124 6.194
6.230
6.110
7.07M -1.23%
Dec 17, 2020 6.200 6.126
6.232
6.102
5.98M 1.21%
Dec 16, 2020 6.126 6.084
6.168
6.070
4.54M 0.92%
Dec 15, 2020 6.070 6.080
6.122
6.070
3.84M -0.56%
Dec 14, 2020 6.104 6.082
6.134
6.052
3.45M 0.43%
Dec 11, 2020 6.078 6.100
6.138
6.046
4.59M -0.49%
Dec 10, 2020 6.108 6.188
6.198
6.092
4.78M 0.03%
Dec 9, 2020 6.106 6.182
6.208
6.106
4.99M -0.62%
Dec 8, 2020 6.144 6.124
6.164
6.074
4.51M 0.36%
Dec 7, 2020 6.122 6.070
6.144
6.044
3.87M 0.46%
Dec 4, 2020 6.094 6.054
6.104
6.054
4.80M 0.53%
Dec 3, 2020 6.062 6.180
6.206
6.048
6.56M -1.75%
Dec 2, 2020 6.170 6.240
6.300
6.154
6.36M -1.28%
Dec 1, 2020 6.250 6.330
6.330
6.250
5.81M -0.35%
Nov 30, 2020 6.272 6.322
6.390
6.254
12.59M -0.95%
Nov 27, 2020 6.332 6.226
6.332
6.226
4.66M 1.87%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

dis  cmg  vmw  cag  symc  agro  low  hlt  nav  vsto  snps  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis