Dividends Calendar   Earnings Calendar
TRI.PA

TRI.PA  |  Trigano SA

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 169.70 168.80
170.30
168.00
6.76K 1.31%
Jan 31, 2022 167.50 168.00
169.40
164.60
16.12K 0.30%
Jan 28, 2022 167.00 169.50
169.60
165.20
18.13K -1.59%
Jan 27, 2022 169.70 167.00
171.40
166.30
17.51K 0.18%
Jan 26, 2022 169.40 168.50
171.20
168.30
12.38K 1.32%
Jan 25, 2022 167.20 168.00
169.50
165.50
18.85K 0.36%
Jan 24, 2022 166.60 173.00
173.60
164.90
31.76K -4.2%
Jan 21, 2022 173.90 174.20
175.90
171.00
26.05K -1.25%
Jan 20, 2022 176.10 177.30
177.90
176.10
14.77K -0.9%
Jan 19, 2022 177.70 179.00
180.20
176.80
11.23K -1.06%
Jan 18, 2022 179.60 180.50
181.40
179.00
14.17K -0.55%
Jan 17, 2022 180.60 179.60
181.90
177.80
12.70K 1.29%
Jan 14, 2022 178.30 178.00
180.50
177.50
15.68K -0.61%
Jan 13, 2022 179.40 180.30
180.60
178.00
15.26K -0.99%
Jan 12, 2022 181.20 182.20
183.00
178.80
18.29K -0.06%
Jan 11, 2022 181.30 187.50
188.10
181.30
31.39K -3.31%
Jan 10, 2022 187.50 184.00
188.50
182.30
34.76K 2.24%
Jan 7, 2022 183.40 180.80
189.90
180.60
62.89K 5.83%
Jan 6, 2022 173.30 173.00
174.10
172.10
13.36K -0.57%
Jan 5, 2022 174.30 171.60
174.30
170.80
13.24K 1.69%
Jan 4, 2022 171.40 174.80
175.40
171.40
21.55K -1.04%
Jan 3, 2022 173.20 172.00
174.80
171.40
11.19K 1.29%


Jump to (Finance sites)

Google      
         

Other stocks 

mcd  jnj  mgm  orcl  bac  xom  gs  cmg  cmc  ttm  kss  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!