Dividends Calendar   Earnings Calendar
TREE

TREE  |  LendingTree Inc

Financials sector
LendingTree Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 46.74 45.14
48.45
43.90
396.64K -3.87%
Jul 27, 2022 48.62 47.41
48.92
45.89
216.31K 5.28%
Jul 26, 2022 46.18 48.05
48.05
45.03
152.42K -4.98%
Jul 25, 2022 48.60 49.75
49.88
48.30
180.96K -3.32%
Jul 22, 2022 50.27 51.57
51.94
49.63
107.49K -2.41%
Jul 21, 2022 51.51 49.29
51.58
48.94
160.43K 3.19%
Jul 20, 2022 49.92 47.34
50.21
47.02
180.86K 5.65%
Jul 19, 2022 47.25 44.16
47.31
43.99
246.78K 8.50%
Jul 18, 2022 43.55 44.27
46.41
43.26
214.30K -0.93%
Jul 15, 2022 43.96 42.09
44.03
41.17
219.22K 6.67%
Jul 14, 2022 41.21 42.00
42.55
40.82
190.26K -2.46%
Jul 13, 2022 42.25 42.99
43.06
41.44
115.76K -4.17%
Jul 12, 2022 44.09 43.87
45.07
43.68
134.72K 1.40%
Jul 11, 2022 43.48 46.32
46.49
43.38
154.31K -7.33%
Jul 8, 2022 46.92 48.46
48.98
46.69
182.77K -3.99%
Jul 7, 2022 48.87 47.29
48.93
47.29
168.67K 4.38%
Jul 6, 2022 46.82 47.72
49.60
44.62
174.34K -2.23%
Jul 5, 2022 47.89 44.96
47.89
44.51
159.97K 3.93%
Jul 1, 2022 46.08 43.89
46.35
42.80
220.07K 5.16%
Jun 30, 2022 43.82 45.66
45.66
43.09
310.03K -6.17%
Jun 29, 2022 46.70 47.07
47.96
45.46
301.60K -1.52%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.lendingtree.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?