TPL
|
Texas Pacific Land Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
1,769.4
1,842.1
1,842.1
1,732.9
21.87K
-2.9%
Aug 2, 2022
1,822.3
1,810.0
1,844.4
1,793.3
22.60K
0.02%
Aug 1, 2022
1,821.9
1,819.0
1,844.0
1,781.3
30.26K
-0.65%
Jul 29, 2022
1,833.8
1,857.2
1,886.0
1,828.5
38.80K
0.18%
Jul 28, 2022
1,830.5
1,833.2
1,840.0
1,765.8
26.87K
0.09%
Jul 27, 2022
1,828.9
1,800.0
1,828.9
1,779.0
27.78K
3.13%
Jul 26, 2022
1,773.4
1,794.8
1,800.8
1,750.7
27.79K
0.19%
Jul 25, 2022
1,769.9
1,756.5
1,792.6
1,756.5
27.58K
2.90%
Jul 22, 2022
1,720.0
1,747.6
1,798.5
1,700.6
18.75K
-1.96%
Jul 21, 2022
1,754.3
1,750.0
1,790.8
1,715.0
33.17K
-3.18%
Jul 20, 2022
1,811.9
1,721.0
1,818.7
1,697.5
47.50K
4.42%
Jul 19, 2022
1,735.2
1,693.4
1,742.2
1,693.4
23.79K
2.52%
Jul 18, 2022
1,692.6
1,690.0
1,748.3
1,673.3
26.18K
1.55%
Jul 15, 2022
1,666.7
1,650.0
1,667.3
1,608.0
26.90K
1.01%
Jul 14, 2022
1,650.0
1,550.0
1,650.0
1,536.7
33.01K
3.17%
Jul 13, 2022
1,599.4
1,523.0
1,627.1
1,523.0
25.78K
3.29%
Jul 12, 2022
1,548.5
1,511.6
1,566.6
1,511.6
34.72K
0.10%
Jul 11, 2022
1,547.0
1,523.0
1,548.2
1,507.5
16.43K
0.30%
Jul 8, 2022
1,542.3
1,541.2
1,562.8
1,511.6
14.77K
0.66%
Jul 7, 2022
1,532.2
1,496.1
1,577.9
1,496.1
29.54K
6%
Jul 6, 2022
1,445.5
1,453.0
1,464.8
1,389.6
38.60K
-1.55%
Jul 5, 2022
1,468.3
1,481.1
1,487.4
1,427.8
39.74K
-3.84%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun