Dividends Calendar   Earnings Calendar

TPGY  |  TPG Pace Beneficial

Financial Services sector
TPG Pace Beneficial

Historical Data

Date Price Open High Low Vol Change ER
Mar 17 19.54 18.50
20.18
18.13
1.67M -1.51%
Mar 16 19.84 21.21
21.90
19.60
1.49M -8.36%
Mar 15 21.65 20.97
22.61
20.80
2.60M 5%
Mar 14 20.62 20.62
20.62
20.62
- 0%
Mar 12 20.62 17.07
21.14
17.06
2.66M 13.42%
Mar 11 18.18 18.26
18.98
17.88
2.47M 6.01%
Mar 10 17.15 18.54
18.95
16.93
2.30M -3.65%
Mar 9 17.80 16.87
18.60
16.63
2.89M 10.42%
Mar 8 16.12 17.75
19.20
15.03
2.32M 0%
Mar 5 16.12 18.55
19.34
14.68
2.35M -9.03%
Mar 4 17.72 20.97
21.30
17.40
3.78M -16.65%
Mar 3 21.26 24.25
24.75
20.90
2.31M -14.96%
Mar 2 25.00 24.07
26.37
23.83
1.24M 0%
Mar 1 25.00 22.04
25.00
21.81
1.86M 21.01%
Feb 28 20.66 20.66
20.66
20.66
- 0%
Feb 27 20.66 20.66
20.66
20.66
- -17.36%
Feb 26 25.00 21.05
25.00
19.66
1.87M 24.75%
Feb 25 20.04 22.17
22.91
20.00
2.87M -8.74%
Feb 24 21.96 22.07
22.80
20.80
2.09M 3.63%
Feb 23 21.19 23.90
23.90
20.10
4.43M -15.58%
Feb 22 25.10 25.00
26.08
24.50
1.85M 0.92%
Feb 19 24.87 26.00
27.00
24.58
1.32M -2.01%
Feb 18 25.38 26.31
26.86
25.25
1.46M -6.45%

TPG Pace Beneficial was founded in 2019 (2 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet