Dividends Calendar   Earnings Calendar

TPCO  |  Tribune Publishing Company

Communication Services sector
Tribune Publishing Company

Historical Data

Date Price Open High Low Vol Change ER
May 24 17.26 17.22
17.26
17.22
1.21M 0.41%
May 21 17.19 17.00
17.25
15.86
8.42M -0.35%
May 20 17.25 17.28
17.29
17.20
338.84K 0.06%
May 19 17.24 17.25
17.28
17.23
109.26K -0.29%
May 18 17.29 17.32
17.38
17.27
124.58K -0.17%
May 17 17.32 17.34
17.48
17.27
151.56K 0%
May 14 17.32 17.37
17.40
17.28
38.64K 0.23%
May 13 17.28 17.30
17.42
17.22
197.37K -0.12%
May 12 17.30 17.40
17.43
17.19
167.37K -0.52%
May 11 17.39 17.40
17.44
17.32
213.94K -0.17%
May 10 17.42 17.50
17.50
17.39
147.01K -0.4%
May 7 17.49 17.40
17.49
17.40
336.37K 0%
May 6 17.49 17.59
17.59
17.44
103.17K 0%
May 5 17.49 17.50
17.54
17.40
40.46K 0.11%
May 4 17.47 17.50
17.63
17.44
96.44K -0.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

crm  cx  jnj  orcl  bac  wfc  pdco  db  tvpt  nav  qsr  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?