Dividends Calendar   Earnings Calendar
TMUS

TMUS  |  T-Mobile US Inc

Communication Services sector
T-Mobile US Inc

Historical Data

Date Price Open High Low Vol Change
Jun 8 130.32 128.75
130.41
128.21
8.6M 2.98%
Jun 7 126.55 128.54
128.97
126.1
11.2M -1.55%
Jun 6 128.54 131.19
131.91
127.39
11.0M -2.78%
Jun 5 132.22 132
133.01
130.89
9.0M 0.79%
Jun 2 131.19 129
131.35
124.92
37.0M -5.56%
Jun 1 138.91 137.36
139.2
137.18
6.2M 1.21%
May 31 137.25 136.14
138.73
135.32
7.8M 1.58%
May 30 135.12 134.17
135.79
133.71
6.9M -0.02%
May 26 135.15 135.24
136.48
134.1
8.8M -0.45%
May 25 135.76 136.43
137.3
134.92
9.2M -3.03%
May 24 140 141.4
141.67
139.89
4.7M -0.97%
May 23 141.37 140.93
141.77
140.32
5.3M -0.16%
May 22 141.6 139.85
142.17
136.93
8.8M 1.85%
May 19 139.03 138.63
140.15
138.02
7.7M 0.62%
May 18 138.18 140.49
140.85
136.34
11.6M -2.4%
May 17 141.58 144.44
144.5
140.86
6.7M -1.48%
May 16 143.7 144.52
144.94
142.87
3.6M -0.64%
May 15 144.62 143.74
144.84
143.4
4.1M 0.35%
May 12 144.12 142.95
144.23
142.77
3.9M 1%
May 11 142.7 141.72
143.41
141.72
4.1M 0.47%
May 10 142.03 142.5
143.25
140.99
4.7M 0%
May 9 142.03 143.81
144.08
141.75
5.0M -1.49%
May 8 144.18 144
144.31
142.72
4.4M 0.43%
May 5 143.56 141.5
143.9
141.12
5.1M 1.63%
May 4 141.26 140.13
141.76
140.13
4.4M 0.96%
May 3 139.91 140.59
141.22
139.69
5.4M -0.32%
May 2 140.36 143
143.2
140.09
6.7M -1.99%
May 1 143.21 144.53
144.57
142.61
5.8M -0.48%
Apr 28 143.9 146.5
147.02
143.35
9.4M -4.03%
Apr 27 149.94 148.85
150.45
148.76
6.2M 1.12%
Apr 26 148.28 146.19
148.94
145.66
4.5M 0.19%
Apr 25 148 146.27
149.18
146.2
6.4M 1.47%
Apr 24 145.86 146.13
146.77
145.62
3.9M -0.25%
Apr 21 146.22 144.9
146.57
144.9
4.3M 0.19%
Apr 20 145.94 146.79
147.75
144.89
6.7M -1.91%
Apr 19 148.78 150.24
150.48
148.65
4.9M -1.02%
Apr 18 150.32 151.13
151.66
150.1
3.3M -0.11%
Apr 17 150.49 150.37
150.5
149.59
2.9M 0.60%
Apr 14 149.59 149.79
150.15
149.2
3.2M -0.52%
Apr 13 150.37 149.67
150.56
148.83
3.4M 0.58%
Apr 12 149.51 149.71
150.7
149.25
4.7M -0.29%
Apr 11 149.95 150
150.29
149.53
5.4M -0.03%
Apr 10 149.99 149.15
150
147.88
4.9M 0.25%
Apr 6 149.61 149.4
149.95
148.43
4.3M 0.33%
Apr 5 149.12 147.02
150.06
147.02
8.2M 1.92%
Apr 4 146.31 145.59
146.38
142.77
7.0M -0.31%
Apr 3 146.76 145
146.8
144.51
5.7M 1.33%
Mar 31 144.84 144.9
145.28
144.48
5.2M 0.19%
Mar 30 144.57 144.34
145.1
143.82
4.6M 0.53%
Mar 29 143.81 143.86
144.06
143.46
4.0M 0.71%
Mar 28 142.79 143.57
143.95
142.63
3.5M -0.77%
Mar 27 143.9 143.41
144.85
143.01
4.9M 0.95%
Mar 24 142.54 141.9
142.93
140.72
4.4M 0.17%
Mar 23 142.3 143.01
143.85
141.16
6.1M -0.81%
Mar 22 143.46 144.95
145.68
143.42
4.6M -0.84%
Mar 21 144.67 146.18
146.63
144.25
5.5M -0.65%
Mar 20 145.61 142.93
146.03
142.74
5.6M 2.22%
Mar 17 142.45 141.27
142.89
140.49
9.2M 0.66%
Mar 16 141.51 142.95
143.57
141.15
8.2M -2.01%
Mar 15 144.42 143.47
144.93
142.72
7.8M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.t-mobile.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

t  vz  amx 

Other stocks 

pg  wfc  sig  jwn  fl  mtb  afsi  qsr  bkng  avgo  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology