Dividends Calendar   Earnings Calendar
TLS.ASX

TLS.ASX  |  Telstra Corp Ltd

Communication Services sector
Telstra Corp Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 3.910 3.940
3.940
3.900
11.99M 0.51%
May 26, 2022 3.890 3.910
3.940
3.890
11.70M -1.02%
May 25, 2022 3.930 3.890
3.935
3.880
23.65M 1.55%
May 24, 2022 3.870 3.910
3.930
3.860
26.29M -1.28%
May 23, 2022 3.920 3.950
3.960
3.920
18.57M -1.01%
May 20, 2022 3.960 3.920
3.960
3.920
19.68M 0.76%
May 19, 2022 3.930 3.930
3.940
3.890
25.83M -1.01%
May 18, 2022 3.970 3.950
3.970
3.925
36.42M 1.02%
May 17, 2022 3.930 3.920
3.980
3.910
18.52M 0%
May 16, 2022 3.930 3.940
3.950
3.910
28.50M 0%
May 13, 2022 3.930 3.920
3.965
3.920
27.28M 1.55%
May 12, 2022 3.870 3.920
3.920
3.855
28.03M -1.02%
May 11, 2022 3.910 3.910
3.950
3.880
31.23M -0.51%
May 10, 2022 3.930 3.960
3.960
3.900
28.30M -1.26%
May 9, 2022 3.980 4.000
4.000
3.950
23.24M 0.25%
May 6, 2022 3.970 3.980
4.000
3.950
24.06M -0.75%
May 5, 2022 4.000 4.000
4.020
3.990
18.29M 0.25%
May 4, 2022 3.990 3.980
4.000
3.965
16.00M 0.25%
May 3, 2022 3.980 3.990
4.000
3.955
18.47M -0.25%
May 2, 2022 3.990 3.970
4.010
3.970
18.73M -1.24%
Apr 29, 2022 4.040 3.970
4.040
3.970
25.73M 1.76%
Apr 28, 2022 3.970 3.960
3.990
3.950
20.32M -0.25%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.