Dividends Calendar   Earnings Calendar
TKTT.PA

TKTT.PA  |  Tarkett SA

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 17.44 17.30
17.44
17.30
0.78K 0.81%
Jan 31, 2022 17.30 17.72
17.72
17.30
0.15K -1.14%
Jan 28, 2022 17.50 17.80
17.84
17.38
10.68K 0%
Jan 27, 2022 17.50 17.88
17.88
17.48
9.27K 0%
Jan 26, 2022 17.50 17.60
18.00
17.46
12.10K 0%
Jan 25, 2022 17.50 17.90
18.12
17.06
17.80K -2.34%
Jan 24, 2022 17.92 18.88
19.00
17.92
12.80K -5.58%
Jan 21, 2022 18.98 19.04
19.06
18.82
1.22K -0.84%
Jan 20, 2022 19.14 18.84
19.14
18.84
1.09K 1.59%
Jan 19, 2022 18.84 19.48
19.48
18.84
0.87K -2.79%
Jan 18, 2022 19.38 19.58
19.58
18.90
3.59K -0.82%
Jan 17, 2022 19.54 18.90
19.54
18.90
2.20K 0.62%
Jan 14, 2022 19.42 18.80
19.48
18.80
3.54K -0.82%
Jan 13, 2022 19.58 19.54
19.58
19.40
1.01K 1.56%
Jan 12, 2022 19.28 19.54
19.54
19.08
0.47K -0.1%
Jan 11, 2022 19.30 18.80
19.56
18.80
4.38K -0.72%
Jan 10, 2022 19.44 18.82
19.44
18.82
0.96K 1.25%
Jan 7, 2022 19.20 18.84
19.20
18.84
0.83K 2.02%
Jan 6, 2022 18.82 19.66
19.66
18.82
3.89K -4.47%
Jan 5, 2022 19.70 19.36
19.70
19.36
1.37K 1.03%
Jan 4, 2022 19.50 19.28
19.50
19.18
2.35K 1.99%
Jan 3, 2022 19.12 19.22
19.36
19.12
2.78K -1.95%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  urbn  asna  gs  fl  mrk  pfe  tvpt  agro  mdt  sgmo  intu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology