Dividends Calendar   Earnings Calendar
TKR

TKR  |  The Timken Company

Industrials sector
The Timken Company

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 63.15 63.86
64.39
61.33
988.50K 1.94%
Jul 27, 2022 61.95 59.95
62.53
59.85
629.29K 3.44%
Jul 26, 2022 59.89 59.56
60.32
58.97
500.41K 0.20%
Jul 25, 2022 59.77 59.61
60.29
58.65
488.55K 0.64%
Jul 22, 2022 59.39 59.64
59.92
58.65
454.33K 0.27%
Jul 21, 2022 59.23 58.56
59.25
57.90
185.94K 0.89%
Jul 20, 2022 58.71 57.99
58.82
57.57
286.26K 0.77%
Jul 19, 2022 58.26 56.22
58.36
56.22
349.23K 5.49%
Jul 18, 2022 55.23 55.73
55.93
55.02
360.48K 1.04%
Jul 15, 2022 54.66 54.22
54.79
53.02
343.58K 2.90%
Jul 14, 2022 53.12 52.65
53.50
52.12
377.53K -1.1%
Jul 13, 2022 53.71 53.15
53.98
52.75
492.30K -0.63%
Jul 12, 2022 54.05 52.24
54.88
52.24
421.32K 2.43%
Jul 11, 2022 52.77 52.00
53.08
51.43
487.58K 0.17%
Jul 8, 2022 52.68 54.18
54.81
52.64
950.31K -3.52%
Jul 7, 2022 54.60 53.77
55.10
53.49
276.90K 3.45%
Jul 6, 2022 52.78 52.95
53.06
51.12
561.70K -0.38%
Jul 5, 2022 52.98 52.29
53.03
50.85
413.54K -0.97%
Jul 1, 2022 53.50 53.03
54.13
52.04
423.02K 0.85%
Jun 30, 2022 53.05 52.50
53.73
51.65
329.14K -0.6%
Jun 29, 2022 53.37 54.54
54.78
52.88
359.66K -2.59%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.