THRM | Gentherm Incorporated

Date	Price	Open	High	Low	Vol	Change
Aug 2, 2022	61.43	62.03	63.59	60.29	262.18K	-3.94%
Aug 1, 2022	63.95	64.59	65.09	63.44	246.76K	-0.94%
Jul 29, 2022	64.56	64.41	65.00	63.81	138.27K	0.37%
Jul 28, 2022	64.32	63.37	64.47	62.01	76.73K	2.53%
Jul 27, 2022	62.73	60.88	62.90	60.75	94.47K	3.79%
Jul 26, 2022	60.44	60.55	61.44	60.00	86.54K	-1.42%
Jul 25, 2022	61.31	62.05	62.22	60.87	91.84K	-0.52%
Jul 22, 2022	61.63	63.85	63.85	61.14	111.06K	-3.2%
Jul 21, 2022	63.67	61.35	63.78	60.80	176.94K	4.19%
Jul 20, 2022	61.11	58.99	61.48	58.99	211.13K	2.69%
Jul 19, 2022	59.51	58.39	60.49	57.92	146.47K	4.24%
Jul 18, 2022	57.09	59.67	60.15	56.77	129.86K	-2.29%
Jul 15, 2022	58.43	58.90	59.48	57.65	167.69K	2.33%
Jul 14, 2022	57.10	56.73	57.16	55.02	215.35K	-0.82%
Jul 13, 2022	57.57	59.97	61.34	57.48	224.36K	-5.9%
Jul 12, 2022	61.18	59.98	61.83	59.98	100.34K	1.04%
Jul 11, 2022	60.55	61.53	62.33	60.47	99.87K	-2.95%
Jul 8, 2022	62.39	62.32	63.68	61.51	72.34K	-0.32%
Jul 7, 2022	62.59	61.49	65.01	61.49	155.30K	3.59%
Jul 6, 2022	60.42	62.40	62.40	59.08	102.88K	-3.82%
Jul 5, 2022	62.82	61.24	62.97	59.81	198.48K	-0.08%