Dividends Calendar Earnings Calendar

TGYM.MI  |  Technogym

Technogym

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 9.0000 9.0450
9.3150
8.9900
1.18M -0.11%
Dec 22, 2020 9.0100 9.1550
9.2100
8.8100
1.26M -2.07%
Dec 21, 2020 9.2000 9.0000
9.2250
8.8600
953.02K -0.43%
Dec 18, 2020 9.2400 9.1450
9.2600
9.1100
442.79K 0.22%
Dec 17, 2020 9.2200 9.2900
9.3200
9.1500
490.38K -0.49%
Dec 16, 2020 9.2650 9.1300
9.3150
9.1150
595.03K 1.48%
Dec 15, 2020 9.1300 9.1750
9.2350
9.0650
632.09K -0.81%
Dec 14, 2020 9.2050 9.1300
9.3150
9.0750
510.24K 1.66%
Dec 11, 2020 9.0550 9.3350
9.3350
9.0000
542.28K -2.63%
Dec 10, 2020 9.3000 9.2600
9.3500
9.1350
479.34K 0.76%
Dec 9, 2020 9.2300 9.3450
9.3450
9.1850
373.12K -0.27%
Dec 8, 2020 9.2550 9.2850
9.2850
9.0250
647.68K -0.38%
Dec 7, 2020 9.2900 9.2650
9.3950
9.2150
325.43K -0.32%
Dec 4, 2020 9.3200 9.2450
9.3750
9.2150
605.59K 0.59%
Dec 3, 2020 9.2650 9.1500
9.2800
9.1150
706.25K 1.04%
Dec 2, 2020 9.1700 9.1150
9.2000
9.0800
548.36K -0.05%
Dec 1, 2020 9.1750 8.9800
9.1950
8.9100
643.05K 2%
Nov 30, 2020 8.9950 8.8950
9.1050
8.8100
803.08K 0.84%
Nov 27, 2020 8.9200 9.0300
9.0500
8.8300
800.17K -0.89%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?