Dividends Calendar   Earnings Calendar
TFX

TFX  |  Teleflex Inc

Healthcare sector
Teleflex Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 245.69 244.02
249.80
235.01
1.86M -7.82%
Jul 27, 2022 266.53 264.62
267.18
262.21
436.68K 1.48%
Jul 26, 2022 262.64 262.91
264.05
260.63
262.79K -0.16%
Jul 25, 2022 263.07 265.48
265.48
261.89
381.51K -0.8%
Jul 22, 2022 265.18 267.51
269.77
263.24
369.99K -0.8%
Jul 21, 2022 267.32 259.34
267.34
257.50
516.43K 3.70%
Jul 20, 2022 257.77 253.26
260.00
253.26
463.31K 1.26%
Jul 19, 2022 254.55 248.35
255.17
248.35
448.61K 4.16%
Jul 18, 2022 244.38 245.40
245.84
241.47
438.67K 0.10%
Jul 15, 2022 244.14 243.88
246.76
241.47
316.62K 2.11%
Jul 14, 2022 239.09 239.47
241.05
235.58
401.06K -1.41%
Jul 13, 2022 242.51 239.51
244.63
239.17
332.67K -0.52%
Jul 12, 2022 243.77 247.45
250.36
243.04
285.27K -1.8%
Jul 11, 2022 248.24 251.01
251.42
245.96
327.95K -2.52%
Jul 8, 2022 254.66 255.86
256.91
253.17
406.04K -0.49%
Jul 7, 2022 255.92 251.76
256.36
250.08
350.58K 1.64%
Jul 6, 2022 251.80 253.67
254.65
249.29
350.22K -0.18%
Jul 5, 2022 252.25 251.76
252.63
246.51
266.82K -1.11%
Jul 1, 2022 255.09 246.93
256.26
246.08
369.02K 3.76%
Jun 30, 2022 245.85 253.62
253.62
244.92
672.50K -4.28%
Jun 29, 2022 256.83 253.53
257.18
251.33
219.03K 1.41%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.teleflex.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis