Dividends Calendar   Earnings Calendar
TFII

TFII  |  TFI International Inc

Industrials sector
TFI International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 121.32 117.10
121.60
117.02
297.83K 4.22%
Jul 27, 2022 116.41 116.88
117.16
114.34
178.06K 0.07%
Jul 26, 2022 116.33 116.25
116.94
114.09
160.27K -0.96%
Jul 25, 2022 117.46 116.82
118.03
115.72
158.60K 0.87%
Jul 22, 2022 116.45 119.73
119.84
116.07
236.28K -2.35%
Jul 21, 2022 119.25 116.81
119.74
116.49
240.84K 2.88%
Jul 20, 2022 115.91 116.09
116.74
113.66
267.64K -0.22%
Jul 19, 2022 116.16 111.44
116.24
111.44
280.42K 5.30%
Jul 18, 2022 110.31 112.26
113.00
109.97
135.73K -1.1%
Jul 15, 2022 111.54 110.70
112.06
110.21
222.15K 1.33%
Jul 14, 2022 110.08 108.41
110.56
107.63
415.45K 0.67%
Jul 13, 2022 109.35 110.64
111.19
108.64
395.31K -3.05%
Jul 12, 2022 112.79 109.47
113.94
109.47
341.79K 2.46%
Jul 11, 2022 110.08 109.93
110.55
108.41
269.93K -0.2%
Jul 8, 2022 110.30 108.29
110.52
107.43
214.39K 1.61%
Jul 7, 2022 108.55 105.21
109.37
105.17
277.42K 2.96%
Jul 6, 2022 105.43 105.50
106.40
103.04
293.14K 0.50%
Jul 5, 2022 104.91 103.39
105.98
103.19
259.57K 1.56%
Jul 4, 2022 103.30 105.25
105.93
101.43
144.75K -0.03%
Jun 30, 2022 103.33 98.73
103.84
98.21
298.06K 2.80%
Jun 29, 2022 100.52 100.76
101.09
98.15
230.26K -0.26%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet