TEPRF.PA
|
Teleperformance
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 9, 2020
270.30
264.50
271.10
264.30
84.03K
2.19%
Oct 8, 2020
264.50
269.30
270.80
263.80
131.43K
-1.12%
Oct 7, 2020
267.50
271.60
271.60
267.50
132.95K
-1.22%
Oct 6, 2020
270.80
273.00
273.00
269.70
81.32K
0.07%
Oct 5, 2020
270.60
269.30
271.70
267.70
85.40K
0.86%
Oct 2, 2020
268.30
268.00
270.70
266.70
77.30K
-0.45%
Oct 1, 2020
269.50
265.50
271.10
265.10
149.65K
2.24%
Sep 30, 2020
263.60
264.30
265.50
260.80
138.43K
-0.6%
Sep 29, 2020
265.20
265.60
267.20
262.40
103.88K
0.08%
Sep 28, 2020
265.00
264.40
265.90
262.10
96.53K
1.18%
Sep 25, 2020
261.90
261.60
264.50
257.70
183.91K
0.54%
Sep 24, 2020
260.50
252.50
262.10
251.10
185.68K
2.84%
Sep 23, 2020
253.30
253.10
255.70
251.80
188.61K
0.52%
Sep 22, 2020
252.00
255.00
256.80
252.00
120.66K
-0.59%
Sep 21, 2020
253.50
260.00
260.80
250.60
149.21K
-2.72%
Sep 18, 2020
260.60
260.70
263.20
259.80
227.75K
0.04%
Sep 17, 2020
260.50
259.50
261.80
258.40
88.43K
-0.65%
Sep 16, 2020
262.20
261.20
262.90
260.00
125.47K
0.50%
Sep 15, 2020
260.90
259.20
261.50
258.80
102.33K
0.69%
Sep 14, 2020
259.10
261.00
262.00
258.90
82.20K
-0.08%
Sep 11, 2020
259.30
261.20
262.10
259.30
78.70K
-0.5%
Sep 10, 2020
260.60
262.00
262.30
259.50
89.80K
-0.53%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
