Dividends Calendar   Earnings Calendar
TEP.PA

TEP.PA  |  Teleperformance SE

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 339.20 335.00
340.10
334.90
33.41K 1.74%
Jan 31, 2022 333.40 330.10
334.00
327.70
131.12K 1.77%
Jan 28, 2022 327.60 322.60
327.90
319.50
153.05K 0.92%
Jan 27, 2022 324.60 325.40
328.10
320.80
193.03K -1.76%
Jan 26, 2022 330.40 325.70
332.60
323.90
180.65K 1.44%
Jan 25, 2022 325.70 334.20
336.80
325.70
165.64K -1.66%
Jan 24, 2022 331.20 340.10
340.60
329.70
207.04K -3.24%
Jan 21, 2022 342.30 345.00
345.30
339.10
180.33K -1.95%
Jan 20, 2022 349.10 349.30
350.10
345.30
164.40K 0.06%
Jan 19, 2022 348.90 345.20
352.40
343.00
143.75K 0.26%
Jan 18, 2022 348.00 357.50
358.10
347.30
156.11K -2.74%
Jan 17, 2022 357.80 355.00
360.00
351.80
123.98K 0.87%
Jan 14, 2022 354.70 360.00
360.00
354.00
121.03K -1.83%
Jan 13, 2022 361.30 369.00
369.50
361.10
142.24K -2.67%
Jan 12, 2022 371.20 371.60
374.20
366.70
130.03K 0.38%
Jan 11, 2022 369.80 369.70
371.90
366.20
117.83K 1.68%
Jan 10, 2022 363.70 380.10
381.30
360.40
147.19K -4.14%
Jan 7, 2022 379.40 381.80
381.80
375.70
127.24K 0.34%
Jan 6, 2022 378.10 389.40
389.40
378.00
153.09K -4.08%
Jan 5, 2022 394.20 393.50
398.00
392.20
105.91K 0.20%
Jan 4, 2022 393.40 402.00
402.10
393.40
153.19K -0.66%
Jan 3, 2022 396.00 395.70
400.10
392.50
84.19K 1.02%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.teleperformanceinvestorrelations.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?