TEO | Telecom Argentina SA

Date	Price	Open	High	Low	Vol	Change
Aug 15, 2022	4.580	4.580	4.620	4.495	60.42K	0.22%
Aug 12, 2022	4.570	4.430	4.580	4.420	56.05K	4.34%
Aug 11, 2022	4.380	4.350	4.500	4.350	164.11K	0.23%
Aug 10, 2022	4.370	4.510	4.547	4.367	78.81K	-3.1%
Aug 9, 2022	4.510	4.640	4.640	4.430	122.74K	-1.96%
Aug 8, 2022	4.600	4.470	4.650	4.440	93.14K	4.55%
Aug 5, 2022	4.400	4.356	4.490	4.280	62.67K	0%
Aug 4, 2022	4.400	4.420	4.450	4.330	107.02K	1.15%
Aug 3, 2022	4.350	4.280	4.450	4.280	98.20K	1.87%
Aug 2, 2022	4.270	4.360	4.370	4.220	57.13K	-1.84%
Aug 1, 2022	4.350	4.460	4.470	4.270	184.14K	-2.25%
Jul 29, 2022	4.450	4.340	4.540	4.250	371.82K	3.25%
Jul 28, 2022	4.310	4.210	4.380	4.180	280.76K	3.11%
Jul 27, 2022	4.180	4.000	4.255	3.930	173.94K	4.24%
Jul 26, 2022	4.010	3.890	4.070	3.860	142.33K	2.04%
Jul 25, 2022	3.930	3.910	4.032	3.890	162.02K	1.29%
Jul 22, 2022	3.880	3.860	3.962	3.760	201.11K	1.57%
Jul 21, 2022	3.820	3.850	3.910	3.720	160.34K	-0.78%
Jul 20, 2022	3.850	4.000	4.020	3.830	205.02K	-3.99%
Jul 19, 2022	4.010	3.980	4.090	3.950	182.75K	-0.99%
Jul 18, 2022	4.050	4.100	4.197	4.030	101.48K	-0.25%