Dividends Calendar   Earnings Calendar
TEMN.ZU

TEMN.ZU  |  Temenos Ltd

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 101.85 97.04
102.40
96.90
399.78K 3.97%
May 5, 2022 97.96 104.00
104.70
96.88
367.71K -3.01%
May 4, 2022 101.00 103.55
104.55
101.00
289.92K -2.88%
May 3, 2022 104.00 99.96
105.50
98.70
651.38K 5.80%
May 2, 2022 98.30 99.30
101.25
90.78
611.56K -1.01%
Apr 29, 2022 99.30 97.90
101.75
97.08
422.87K 1.33%
Apr 28, 2022 98.00 94.00
98.02
91.54
1.48M 17.45%
Apr 27, 2022 83.44 83.68
84.54
81.04
835.22K -0.19%
Apr 26, 2022 83.60 88.70
88.70
83.60
207.75K -4%
Apr 25, 2022 87.08 87.74
89.22
85.22
277.40K -2.86%
Apr 22, 2022 89.64 91.94
92.64
89.30
291.02K -3.82%
Apr 21, 2022 93.20 92.76
93.82
91.96
266.40K 1.24%
Apr 20, 2022 92.06 93.16
95.00
92.06
342.65K -3.03%
Apr 19, 2022 94.94 89.90
95.60
88.50
658.04K 7.03%
Apr 14, 2022 88.70 88.00
90.64
87.60
516.03K 1.37%
Apr 13, 2022 87.50 87.88
87.88
84.84
332.04K 0.69%
Apr 12, 2022 86.90 85.78
87.00
84.52
345.77K -0.18%
Apr 11, 2022 87.06 86.40
87.84
85.78
255.31K -0.27%
Apr 8, 2022 87.30 87.00
87.82
86.38
301.73K 1.44%
Apr 7, 2022 86.06 86.68
87.56
85.28
259.86K 0.28%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis