Dividends Calendar   Earnings Calendar
TELL

TELL  |  Tellurian Inc

Energy sector
Tellurian Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 4.130 4.080
4.130
3.959
10.60M 2.48%
Aug 11, 2022 4.030 3.920
4.100
3.850
15.87M 5.50%
Aug 10, 2022 3.820 3.650
3.820
3.540
12.99M 7.91%
Aug 9, 2022 3.540 3.540
3.629
3.480
11.12M 3.51%
Aug 8, 2022 3.420 3.370
3.460
3.340
9.93M 1.18%
Aug 5, 2022 3.380 3.160
3.390
3.111
11.00M 6.62%
Aug 4, 2022 3.170 3.310
3.340
3.160
12.20M -6.49%
Aug 3, 2022 3.390 3.580
3.580
3.210
17.37M 3.67%
Aug 2, 2022 3.270 3.410
3.450
3.180
17.43M -8.15%
Aug 1, 2022 3.560 3.690
3.698
3.460
13.61M -4.3%
Jul 29, 2022 3.720 3.730
3.820
3.680
11.86M 1.64%
Jul 28, 2022 3.660 3.800
3.910
3.540
9.11M -2.66%
Jul 27, 2022 3.760 3.610
3.800
3.580
11.57M 5.03%
Jul 26, 2022 3.580 3.820
3.900
3.520
14.23M -5.54%
Jul 25, 2022 3.790 3.660
3.860
3.550
14.89M 4.99%
Jul 22, 2022 3.610 3.670
3.820
3.610
11.45M -2.7%
Jul 21, 2022 3.710 3.650
3.710
3.470
13.79M -1.85%
Jul 20, 2022 3.780 3.600
3.790
3.440
15.69M 5.59%
Jul 19, 2022 3.580 3.340
3.580
3.340
13.20M 8.48%
Jul 18, 2022 3.300 3.220
3.430
3.220
14.88M 5.77%
Jul 15, 2022 3.120 3.120
3.160
2.961
11.06M 1.63%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology