Dividends Calendar Earnings Calendar
TEL.OL

TEL.OL  |  Telenor

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 151.60 152.05
153.60
151.40
1.46M -0.1%
Nov 19, 2020 151.75 151.55
152.50
151.40
1.24M -0.56%
Nov 18, 2020 152.60 152.75
153.05
151.90
1.24M -0.42%
Nov 17, 2020 153.25 154.75
155.40
152.75
1.63M -0.87%
Nov 16, 2020 154.60 154.90
154.90
152.15
1.55M 0.16%
Nov 13, 2020 154.35 154.40
154.75
153.00
984.35K 0.19%
Nov 12, 2020 154.05 152.40
155.05
152.00
1.32M 0.65%
Nov 11, 2020 153.05 153.90
154.25
152.50
1.78M -0.2%
Nov 10, 2020 153.35 154.60
155.60
152.15
2.14M -1.7%
Nov 9, 2020 156.00 151.50
156.00
151.05
1.85M 3.28%
Nov 6, 2020 151.05 152.20
152.35
151.00
1.42M -0.89%
Nov 5, 2020 152.40 151.40
152.80
149.90
2.09M 0.76%
Nov 4, 2020 151.25 149.30
151.25
147.80
1.51M 1.31%
Nov 3, 2020 149.30 149.80
150.20
147.35
1.80M 0.07%
Nov 2, 2020 149.20 147.40
149.20
147.00
1.31M 1.36%
Oct 30, 2020 147.20 147.90
148.35
145.90
1.45M -0.61%
Oct 29, 2020 148.10 147.60
149.50
146.75
1.48M 0.82%
Oct 28, 2020 146.90 150.65
152.90
146.90
1.79M -3.07%
Oct 27, 2020 151.55 150.90
153.50
149.35
1.68M 0.70%
Oct 26, 2020 150.50 152.45
153.75
150.50
1.50M -2.08%
Oct 23, 2020 153.70 153.00
153.95
152.40
1.27M 0.85%
Oct 22, 2020 152.40 150.80
153.65
149.70
1.62M 0.53%


Jump to (Finance sites)

Google      
         

Other stocks 

asna  gs  snx  chl  agro  hlt  qsr  gsat  usg  avgo  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet