Dividends Calendar   Earnings Calendar

TEDU  |  Tarena International

Consumer Defensive sector
Tarena International

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 6.350 5.850
6.770
5.850
97.10K 11.60%
Aug 15, 2022 5.690 6.162
6.280
5.666
53.07K -7.03%
Aug 12, 2022 6.120 5.880
6.200
5.779
13.70K 3.55%
Aug 11, 2022 5.910 5.590
5.987
5.590
17.53K 7.07%
Aug 10, 2022 5.520 5.510
5.610
5.430
1.72K 0.36%
Aug 9, 2022 5.500 5.490
5.535
5.470
3.12K -1.79%
Aug 8, 2022 5.600 5.400
5.605
5.400
11.44K 1.82%
Aug 5, 2022 5.500 5.460
5.539
5.280
24.61K -1.79%
Aug 4, 2022 5.600 5.458
5.600
5.414
12.46K 0%
Aug 3, 2022 5.600 5.490
5.650
5.355
34.18K 4.28%
Aug 2, 2022 5.370 5.448
5.458
5.360
7.16K -2.19%
Aug 1, 2022 5.490 5.680
5.750
5.410
5.28K -1.7%
Jul 29, 2022 5.585 5.580
5.859
5.550
33.74K -0.27%
Jul 28, 2022 5.600 5.267
5.600
5.120
9.14K 6.26%
Jul 27, 2022 5.270 5.070
5.340
4.942
45.83K 4.56%
Jul 26, 2022 5.040 5.200
5.200
5.005
12.06K -1.75%
Jul 25, 2022 5.130 5.110
5.250
5.110
15.63K 1.59%
Jul 22, 2022 5.050 4.820
5.050
4.820
6.85K 2.84%
Jul 21, 2022 4.910 5.106
5.220
4.890
16.75K 1.03%
Jul 20, 2022 4.860 4.640
5.257
4.620
16.28K 4.29%
Jul 19, 2022 4.660 4.589
4.800
4.589
6.90K 1.97%
Jul 18, 2022 4.570 4.360
4.626
4.360
8.25K 3.86%

Tarena International was founded in 2002 (21 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

ibm  hd  dltr  mrk  tol  arrs  nvr  usg  vrsk  tal  lyb  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?