TECD | Tech Data Corp

Date	Price	Open	High	Low	Vol	Change
Jun 29	144.90	144.90	145.40	144.72	3.11M	0.20%
Jun 26	144.61	144.51	144.84	143.77	3.94M	0.01%
Jun 25	144.59	144.50	144.69	144.41	490.76K	0.07%
Jun 24	144.49	144.52	144.69	144.24	689.48K	-0.04%
Jun 23	144.55	144.66	144.75	144.50	1.64M	1.28%
Jun 22	142.72	143.16	143.19	142.41	442.67K	-0.19%
Jun 19	142.99	143.05	143.35	142.96	691.90K	-0.14%
Jun 18	143.19	143.00	143.38	142.85	499.55K	-0.01%
Jun 17	143.21	143.33	143.35	142.84	437.78K	-0.08%
Jun 16	143.33	142.81	143.44	142.70	743.60K	0.23%
Jun 15	143.00	140.72	143.23	140.20	2.71M	4.97%
Jun 12	136.23	136.74	137.78	134.78	458.18K	0.64%
Jun 11	135.37	137.26	138.15	135.37	644.97K	-2.14%
Jun 10	138.33	138.35	139.15	136.73	534.38K	-0.33%
Jun 9	138.79	139.36	139.79	138.31	395.66K	-0.64%
Jun 8	139.68	139.35	139.88	139.15	389.21K	0.45%
Jun 5	139.06	139.58	140.09	138.90	944.63K	0.20%
Jun 4	138.78	137.65	139.02	137.65	506.61K	0.47%
Jun 3	138.13	137.00	138.32	137.00	425.70K	1.26%
Jun 2	136.41	137.33	138.10	135.85	669.69K	-0.5%
Jun 1	137.10	137.58	138.41	136.20	411.33K	0.63%
May 29	136.24	138.91	139.46	135.40	896.12K	-2.09%
May 28	139.15	140.00	140.09	139.15	1.20M	2.13%
May 27	136.25	132.07	137.35	132.00	672.19K	2.08%
May 26	133.48	133.20	134.75	133.16	589.09K	0.94%
May 22	132.24	127.41	134.20	127.41	871.89K	3.50%
May 21	127.77	131.90	131.90	125.92	1.00M	-3.24%
May 20	132.05	131.64	133.06	130.49	1.01M	-1.32%
May 19	133.81	133.71	134.86	133.29	524.38K	0.11%
May 18	133.66	136.69	136.69	130.76	1.17M	-7.76%