Dividends Calendar   Earnings Calendar
TEC.PA

TEC.PA  |  Technip SA

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 6.490 6.430
6.577
6.280
9.70M 0.31%
Jan 28, 2022 6.470 6.270
6.590
6.245
13.36M -2.41%
Jan 27, 2022 6.630 6.800
6.900
6.460
8.49M -3.91%
Jan 26, 2022 6.900 6.890
7.025
6.790
14.56M 1.32%
Jan 25, 2022 6.810 6.260
6.900
6.170
14.08M 5.75%
Jan 24, 2022 6.440 6.160
6.470
5.990
10.33M -0.62%
Jan 21, 2022 6.480 6.430
6.590
6.360
11.31M -1.67%
Jan 20, 2022 6.590 6.750
6.865
6.570
6.64M -3.8%
Jan 19, 2022 6.850 6.960
6.960
6.775
8.00M -1.58%
Jan 18, 2022 6.960 7.030
7.125
6.900
12.53M -1.28%
Jan 14, 2022 7.050 6.810
7.060
6.800
12.34M 2.77%
Jan 13, 2022 6.860 6.890
6.970
6.850
6.22M -1.29%
Jan 12, 2022 6.950 7.070
7.110
6.900
10.08M 1.16%
Jan 11, 2022 6.870 6.530
6.960
6.390
22.74M 1.33%
Jan 10, 2022 6.780 6.790
6.845
6.650
4.97M -1.02%
Jan 7, 2022 6.850 6.650
6.860
6.610
4.92M 2.70%
Jan 6, 2022 6.670 6.810
6.850
6.610
4.79M 3.25%
Jan 5, 2022 6.460 6.760
6.805
6.460
6.67M -1.37%
Jan 4, 2022 6.550 6.500
6.680
6.490
6.17M 2.83%
Jan 3, 2022 6.370 6.100
6.400
6.060
5.61M 7.60%


Jump to (Finance sites)

Google      
         

Other stocks 

bby  wfc  db  ntap  bks  nvr  qsr  gsat  vips  insy  info  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet