Dividends Calendar   Earnings Calendar

TDW  |  Tidewater Inc.

Services sector
Tidewater Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 20.10 20.20
21.20
19.72
288.14K 1.67%
May 9, 2022 19.77 20.99
21.23
18.97
387.27K -8.26%
May 6, 2022 21.55 21.56
21.75
21.25
135.61K 0.75%
May 5, 2022 21.39 22.06
22.24
20.40
206.04K -2.73%
May 4, 2022 21.99 21.75
22.10
20.92
242.83K 4.42%
May 3, 2022 21.06 19.98
21.34
19.98
238.52K 5.25%
May 2, 2022 20.01 19.60
20.32
19.39
249.76K 0.25%
Apr 29, 2022 19.96 20.39
20.59
19.78
168.30K -2.73%
Apr 28, 2022 20.52 19.95
20.75
19.16
230.02K 4%
Apr 27, 2022 19.73 19.57
20.19
19.22
191.73K 0.66%
Apr 26, 2022 19.60 19.78
20.72
19.39
306.06K 0.87%
Apr 25, 2022 19.43 19.40
19.82
18.43
425.27K -3.24%
Apr 22, 2022 20.08 21.02
21.45
19.97
264.53K -5.51%
Apr 21, 2022 21.25 23.12
23.19
21.04
365.67K -7.89%
Apr 20, 2022 23.07 22.98
23.41
22.25
268.69K 1.45%
Apr 19, 2022 22.74 23.60
23.69
22.30
353.37K -3.89%
Apr 18, 2022 23.66 23.05
23.99
22.90
308.20K 3.41%
Apr 14, 2022 22.88 22.00
23.16
22.00
310.78K 3.81%
Apr 13, 2022 22.04 21.47
22.10
21.07
274.55K 4.41%
Apr 12, 2022 21.11 20.96
21.63
20.86
128.09K 2.68%
Apr 11, 2022 20.56 21.77
21.90
20.46
219.55K -6.12%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  ma  jpm  ash  dva  cyh  df  ryaay  xi  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?