Dividends Calendar   Earnings Calendar
TD

TD  |  Toronto-Dominion Bank/The

Financial Services sector
Toronto-Dominion Bank/The
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 88.47 87.22
88.78
86.96
3.38M 1.54%
Aug 15, 2022 87.13 86.48
87.27
86.11
3.79M 0.79%
Aug 12, 2022 86.45 85.72
86.54
85.44
6.92M 1.31%
Aug 11, 2022 85.33 85.35
85.78
85.12
2.56M 0.72%
Aug 10, 2022 84.72 83.40
84.91
83.36
3.23M 2.34%
Aug 9, 2022 82.78 83.30
83.30
82.51
1.88M -0.59%
Aug 8, 2022 83.27 83.64
83.67
82.99
1.94M -0.2%
Aug 5, 2022 83.44 83.14
83.61
82.70
5.37M 0.49%
Aug 4, 2022 83.03 83.51
83.59
82.34
3.47M -1.07%
Aug 3, 2022 83.93 83.26
84.16
82.82
3.62M 1.32%
Aug 2, 2022 82.84 82.73
83.04
82.02
7.61M -0.41%
Jul 29, 2022 83.18 82.25
83.50
82.25
3.45M 1.35%
Jul 28, 2022 82.07 82.21
82.50
81.40
4.72M -0.39%
Jul 27, 2022 82.39 81.68
82.69
81.41
3.20M 1.22%
Jul 26, 2022 81.40 82.14
82.69
81.36
5.55M -1.3%
Jul 25, 2022 82.47 82.19
83.04
82.17
6.35M 0.54%
Jul 22, 2022 82.03 82.15
82.51
81.56
2.16M -0.26%
Jul 21, 2022 82.24 82.18
82.51
81.66
4.40M 0.10%
Jul 20, 2022 82.16 82.00
82.25
81.58
3.51M 0.22%
Jul 19, 2022 81.98 80.39
82.31
80.39
8.79M 2.91%
Jul 18, 2022 79.66 79.83
80.25
79.40
10.95M 0.98%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.