Dividends Calendar   Earnings Calendar
TCH.PA

TCH.PA  |  Technicolor SA

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 2.7960 2.7780
2.7960
2.6900
45.62K 0.94%
Jan 31, 2022 2.7700 2.7300
2.7700
2.6900
84.32K 1.54%
Jan 28, 2022 2.7280 2.6340
2.7280
2.6300
61.14K -0.37%
Jan 27, 2022 2.7380 2.5540
2.7380
2.5540
102.21K 3.24%
Jan 26, 2022 2.6520 2.7000
2.7160
2.6440
48.48K -0.15%
Jan 25, 2022 2.6560 2.6160
2.6800
2.5800
114.34K 3.35%
Jan 24, 2022 2.5700 2.6900
2.6900
2.5460
192.34K -5.45%
Jan 21, 2022 2.7180 2.7780
2.7780
2.6940
105.44K -0.44%
Jan 20, 2022 2.7300 2.7680
2.7780
2.7200
88.36K -0.73%
Jan 19, 2022 2.7500 2.8500
2.8560
2.7420
122.95K -3.51%
Jan 18, 2022 2.8500 2.9260
2.9560
2.8500
101.61K -3.72%
Jan 17, 2022 2.9600 2.9040
2.9600
2.8800
51.56K 0.68%
Jan 14, 2022 2.9400 2.8800
2.9400
2.8740
41.12K -0.14%
Jan 13, 2022 2.9440 2.9200
2.9500
2.8940
36.07K 1.03%
Jan 12, 2022 2.9140 2.9000
2.9200
2.8580
37.29K 0.90%
Jan 11, 2022 2.8880 2.8500
2.8880
2.8040
54.93K 0.28%
Jan 10, 2022 2.8800 2.9600
2.9800
2.8460
62.84K -0.69%
Jan 7, 2022 2.9000 2.9420
2.9820
2.8620
99.13K 0.42%
Jan 6, 2022 2.8880 2.9300
2.9300
2.8500
58.02K -1.43%
Jan 5, 2022 2.9300 2.8200
2.9300
2.8200
54.59K 1.52%
Jan 4, 2022 2.8860 2.9000
2.9000
2.8280
44.42K 0.70%
Jan 3, 2022 2.8660 2.8500
2.9100
2.8300
46.79K 1.20%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

pep  ual  orcl  hd  symc  kr  cah  sptn  intu  aobc  once  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?