TCBI | Texas Capital Bancshares Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 21, 2022	55.66	56.32	57.45	54.23	1.16M	-0.93%
Jul 20, 2022	56.18	55.10	56.57	54.81	883.29K	1.02%
Jul 19, 2022	55.61	54.93	56.13	54.93	603.95K	2.02%
Jul 18, 2022	54.51	55.87	56.47	54.36	481.44K	-1.45%
Jul 15, 2022	55.31	54.37	55.82	53.50	441.61K	3.60%
Jul 14, 2022	53.39	52.40	53.46	52.19	291.88K	-0.45%
Jul 13, 2022	53.63	53.63	53.92	52.61	476.94K	-1.27%
Jul 12, 2022	54.32	53.47	55.08	53.33	409.21K	0.85%
Jul 11, 2022	53.86	54.16	54.78	53.66	476.04K	-0.97%
Jul 8, 2022	54.39	54.30	55.01	53.62	401.11K	0.67%
Jul 7, 2022	54.03	54.40	54.76	53.87	386.55K	1.77%
Jul 6, 2022	53.09	53.05	53.77	52.27	429.68K	-0.65%
Jul 5, 2022	53.44	52.04	53.50	51.17	479.50K	0.07%
Jul 1, 2022	53.40	52.23	53.58	52.06	486.29K	1.44%
Jun 30, 2022	52.64	52.17	53.46	51.53	482.65K	-1.22%
Jun 29, 2022	53.29	53.83	54.06	53.09	614.53K	-0.86%
Jun 28, 2022	53.75	53.87	55.02	53.56	500.20K	0.52%
Jun 27, 2022	53.47	54.37	54.79	53.18	345.77K	-0.69%
Jun 24, 2022	53.84	52.15	54.23	52.15	1.15M	3.62%
Jun 23, 2022	51.96	52.68	53.10	50.95	592.36K	-1.85%
Jun 22, 2022	52.94	51.52	53.88	51.52	448.03K	1.13%