Dividends Calendar   Earnings Calendar
TC

TC  |  TuanChe

Communication Services sector
TuanChe

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 2.870 2.890
2.930
2.850
15.59K 1.41%
Jan 11, 2022 2.830 2.990
3.030
2.730
82.36K -5.35%
Jan 10, 2022 2.990 3.050
3.050
2.970
9.72K 0%
Jan 7, 2022 2.990 3.020
3.039
2.975
17.58K 0.33%
Jan 6, 2022 2.980 3.010
3.090
2.980
31.74K -0.66%
Jan 5, 2022 3.000 3.200
3.330
3.000
44.51K -0.66%
Jan 4, 2022 3.020 2.930
3.100
2.930
10.01K 3.07%
Jan 3, 2022 2.930 2.900
3.100
2.897
44.88K 3.53%
Dec 31 2.830 2.780
3.130
2.780
68.64K 0%
Dec 30 2.830 2.820
2.830
2.780
26.80K 1.80%
Dec 29 2.780 2.879
2.879
2.700
26.67K -1.76%
Dec 28 2.830 2.800
2.900
2.750
31.91K 2.91%
Dec 27 2.750 2.695
2.780
2.695
2.43K 3.38%
Dec 23 2.660 2.650
2.787
2.510
12.96K 0.38%
Dec 22 2.650 2.490
2.840
2.490
10.96K -0.38%
Dec 21 2.660 2.680
2.800
2.660
32.67K 0%
Dec 20 2.660 2.600
2.860
2.570
12.33K 2.31%
Dec 17 2.600 2.750
2.930
2.580
19.96K -5.8%
Dec 16 2.760 2.920
2.920
2.740
6.10K 0.73%
Dec 15 2.740 2.700
2.805
2.700
15.47K 0.55%
Dec 14 2.725 2.721
2.800
2.700
9.79K -1.98%
Dec 13 2.780 2.860
2.860
2.700
12.15K -2.46%

TuanChe was founded in 2010 (12 years in total.)
And they have a total of 833 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

asna  kmx  ttm  bmy  omc  se  mmyt  xray  rh  lyb  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?