Dividends Calendar   Earnings Calendar
TBLT

TBLT  |  Toughbuilt Industries Inc

Industrials sector
Toughbuilt Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 7.0900 7.0100
8.9599
6.6125
79.75M 20.99%
Jul 28, 2022 5.8600 5.9500
6.6400
5.5500
70.71M 27.95%
Jul 27, 2022 4.5800 5.2000
5.2300
4.0800
9.93M -15.34%
Jul 26, 2022 5.4100 5.4600
5.9000
5.2500
7.91M -7.99%
Jul 25, 2022 5.8800 5.9900
6.2300
5.4000
26.98M -26.32%
Jul 22, 2022 7.9800 6.2700
9.3000
5.8603
139.24M 39.51%
Jul 21, 2022 5.7200 4.9800
5.7700
4.6400
76.56M 36.52%
Jul 20, 2022 4.1900 3.4200
5.1800
3.3701
59.89M 36.04%
Jul 19, 2022 3.0800 2.6700
3.2200
2.6000
7.92M 14.93%
Jul 18, 2022 2.6800 2.6500
2.8300
2.5800
3.52M 1.52%
Jul 15, 2022 2.6400 2.8800
3.2278
2.5096
21.30M 10.46%
Jul 14, 2022 2.3900 2.1600
2.4100
2.1000
4.60M 10.14%
Jul 13, 2022 2.1700 2.4200
2.4300
2.1100
1.47M -13.55%
Jul 12, 2022 2.5100 2.4900
2.6000
2.2800
3.03M -2.33%
Jul 11, 2022 2.5700 2.7500
2.8700
2.4200
49.18M 27.23%
Jul 8, 2022 2.0200 2.0500
2.1000
1.9801
569.38K 1.51%
Jul 7, 2022 1.9900 2.0000
2.1000
1.9600
648.69K -2.45%
Jul 6, 2022 2.0400 1.8600
2.1100
1.8600
1.15M 8.51%
Jul 5, 2022 1.8800 1.9700
2.0000
1.7801
1.33M -4.08%
Jul 1, 2022 1.9600 2.1300
2.2500
1.9300
1.52M -12.11%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis