Dividends Calendar   Earnings Calendar
TASK

TASK  |  TaskUs Inc.

Technology sector
TaskUs Inc.

Historical Data

Date Price Open High Low Vol Change
May 8 12.23 11.89
12.36
11.86
1.1M 3.38%
May 5 11.83 11.93
12.23
11.7
613K 0.94%
May 4 11.72 12.01
12.05
11.42
1.2M -2.9%
May 3 12.07 12.53
13.01
12
899K -3.05%
May 2 12.45 13.36
13.36
12.34
1.1M -7.43%
May 1 13.45 13.4
13.58
13.22
301K -0.07%
Apr 28 13.46 12.57
13.49
12.57
440K 6.49%
Apr 27 12.64 12.51
12.99
12.51
605K 2.10%
Apr 26 12.38 12.4
12.63
12.28
361K -0.4%
Apr 25 12.43 12.64
12.73
12.33
317K -2.66%
Apr 24 12.77 13.1
13.31
12.71
212K -2.15%
Apr 21 13.05 13.46
13.5
12.78
385K -2.97%
Apr 20 13.45 13.7
13.85
13.32
167K -2.75%
Apr 19 13.83 14.07
14.28
13.72
223K -2.61%
Apr 18 14.2 14.47
14.47
14.04
185K -0.84%
Apr 17 14.32 14.49
14.72
14.15
214K -1.31%
Apr 14 14.51 14.55
15
14.44
521K 0.07%
Apr 13 14.5 14.72
15.15
14.44
334K -0.28%
Apr 12 14.54 14.1
14.8
13.97
486K 4.91%
Apr 11 13.86 13.55
13.98
13.55
234K 2.82%
Apr 10 13.48 13.12
13.75
12.96
298K 1.89%
Apr 6 13.23 13.05
13.38
12.86
263K 0.99%
Apr 5 13.1 13.52
13.63
12.7
462K -3.96%
Apr 4 13.64 14.16
14.25
13.49
483K -3.6%
Apr 3 14.15 14.44
14.44
13.71
802K -2.01%
Mar 31 14.44 14.7
14.88
14.21
308K -0.48%
Mar 30 14.51 14.8
15.03
14.46
300K -0.62%
Mar 29 14.6 14.7
14.96
14.29
730K 0.76%
Mar 28 14.49 14.75
15.06
14.2
381K -2.42%
Mar 27 14.85 14.37
14.96
14.12
308K 3.85%
Mar 24 14.3 14.05
14.34
13.8
373K 0.35%
Mar 23 14.25 13.95
14.59
13.95
349K 2.81%
Mar 22 13.86 14.77
14.96
13.86
238K -6.03%
Mar 21 14.75 14.36
14.89
14.26
389K 3.87%
Mar 20 14.2 14.19
14.56
13.96
292K 0.35%
Mar 17 14.15 14.32
14.69
14.1
689K -1.8%
Mar 16 14.41 14.23
14.58
13.8
1.4M -0.14%
Mar 15 14.43 14.57
14.96
13.96
383K -4.12%
Mar 14 15.05 16.3
16.46
14.94
623K -4.63%
Mar 13 15.78 16.3
16.34
15.77
298K -4.94%
Mar 10 16.6 17.7
17.71
16.51
361K -6.27%
Mar 9 17.71 17.74
18.4
17.59
269K -0.56%
Mar 8 17.81 17.99
18.08
17.65
189K -0.45%
Mar 7 17.89 18.1
18.4
17.71
245K -1.32%
Mar 6 18.13 18.26
18.46
17.73
224K -0.71%
Mar 3 18.26 18.01
18.3
17.76
288K 2.30%
Mar 2 17.85 17.81
18.39
17.53
400K -1%
Mar 1 18.03 17.16
18.75
17.15
430K 4.83%
Feb 28 17.2 17.75
18.69
14.83
2.5M -17.07%
Feb 27 20.74 20.93
22
20.49
771K 0.10%
Feb 24 20.72 20.42
20.74
19.94
441K -1.05%
Feb 23 20.94 19.72
21.58
19.72
724K 7.38%
Feb 22 19.5 18.96
20
18.96
428K 3.12%
Feb 21 18.91 19.19
19.79
18.63
360K -3.32%
Feb 17 19.56 19.19
19.6
18.81
206K -0.46%
Feb 16 19.65 19.55
19.92
19.04
42.9K -1.65%
Feb 15 19.98 19.03
20.31
18.96
223K 4.55%
Feb 14 19.11 19.06
19.5
18.7
217K -0.16%
Feb 13 19.14 18.44
19.28
18.16
147K 3.97%
Feb 10 18.41 18.63
18.95
18.35
138K -1.66%
Feb 9 18.72 19.59
19.79
18.66
257K -3.65%
Feb 8 19.43 19.1
19.8
18.83
181K 1.73%
Feb 7 19.1 18.63
19.1
18.14
185K 2.52%
Feb 6 18.63 18.74
18.88
18.13
181K -2.46%
Feb 3 19.1 19.43
19.89
19.08
152K -4.69%
Feb 2 20.04 19.95
20.34
19.59
391K 2.87%
Feb 1 19.48 18.72
19.52
18.38
286K 4.45%
Jan 31 18.65 17.93
18.9
17.57
276K 4.42%
Jan 30 17.86 17.66
18.47
17.53
340K -0.78%
Jan 27 18 17.8
18.22
17.15
328K 1.24%
Jan 26 17.78 17.86
18
17.2
468K 1.37%
Jan 25 17.54 17.25
17.76
17.04
170K -0.79%
Jan 24 17.68 18.3
18.66
17.4
486K -3.81%
Jan 23 18.38 18.43
18.48
17.97
257K -0.05%
Jan 20 18.39 17.8
18.55
17.79
168K 3.72%
Jan 19 17.73 17.96
18.28
17.56
232K -1.88%
Jan 18 18.07 17.93
18.1
17.45
263K 2.03%
Jan 17 17.71 17.53
17.84
17.3
185K 0.23%
Jan 13 17.67 17.19
17.88
17.13
190K 0.97%
Jan 12 17.5 16.47
17.51
16.11
277K 7.43%
Jan 11 16.29 16.29
16.29
15.77
195K 0.25%
Jan 10 16.25 16.79
17.12
16.15
186K -3.33%
Jan 9 16.81 16.13
17.28
16.1
196K 0.48%
Jan 6 16.73 17.23
17.23
16.48
206K -1.88%
Jan 5 17.05 17.54
17.54
17
171K -4.27%
Jan 4 17.81 17.58
17.93
17.08
234K 2.83%
Jan 3 17.32 17.43
18.01
16.81
483K 2.49%
Dec 30 16.9 16.49
17
16.17
277K 0%
Dec 29 16.9 15.99
16.92
15.85
214K 7.64%
Dec 28 15.7 15.46
15.9
15.35
209K 1.23%
Dec 27 15.51 15.85
16.02
15.41
156K -3.36%
Dec 23 16.05 16.13
16.43
15.72
174K -0.5%
Dec 22 16.13 16.34
16.44
15.23
331K -3.53%
Dec 21 16.72 16.71
17.25
16.29
188K 1.46%
Dec 20 16.48 16.13
16.93
15.93
235K 0.80%
Dec 19 16.35 17.09
17.09
16.09
457K -4.39%
Dec 16 17.1 16.73
17.69
16.72
410K 1%
Dec 15 16.93 17.22
17.87
16.58
442K -2.48%
Dec 14 17.36 18.25
18.64
17.19
346K -5.91%
Dec 13 18.45 19.3
20.12
18.06
477K 1.82%
Dec 12 18.12 17.67
18.12
17.55
235K 2.37%
Dec 9 17.7 17.84
18.14
17.55
222K -1.61%
Dec 8 17.99 19.4
19.59
17.88
295K -6.35%
Dec 7 19.21 19.12
19.93
18.63
216K 0.63%
Dec 6 19.09 20.14
20.14
18.92
208K -6.05%
Dec 5 20.32 20.94
21.42
20.12
212K -4.06%
Dec 2 21.18 19.72
21.25
19.52
281K 4.59%
Dec 1 20.25 19.75
20.73
19.73
220K 2.95%
Nov 30 19.67 18.8
19.75
18.34
312K 5.02%
Nov 29 18.73 18.77
19.3
18.5
225K -0.64%
Nov 28 18.85 19.01
19.78
18.79
203K -2.03%
Nov 25 19.24 19.56
19.7
19.18
90.1K -2.43%
Nov 23 19.72 19.82
20.13
19.2
313K -0.9%
Nov 22 19.9 19.75
20.32
19.15
164K 0.86%
Nov 21 19.73 19.45
19.99
19.06
202K 0.05%
Nov 18 19.72 21.12
21.74
19.28
342K -3.9%
Nov 17 20.52 20.05
21.26
19.78
304K -0.73%
Nov 16 20.67 21.87
22.14
20.48
491K -7.14%
Nov 15 22.26 23.49
24.1
22.18
411K -2.07%
Nov 14 22.73 21.97
23.19
21.66
440K 1.52%
Nov 11 22.39 22.09
23.42
21.51
701K 1.40%
Nov 10 22.08 20.09
22.14
20.09
716K 16.70%
Nov 9 18.92 21.3
21.96
18.08
1.4M -14.04%
Nov 8 22.01 18.49
22.54
18.49
3.5M 37.22%
Nov 7 16.04 17.05
17.21
15.88
809K -5.92%
Nov 4 17.05 17.56
18.04
16.87
385K -1.1%
Nov 3 17.24 17.71
17.78
16.93
519K -4.38%
Nov 2 18.03 20.37
20.37
17.78
792K -12.22%
Nov 1 20.54 20.7
20.98
20.16
280K 1.73%
Oct 31 20.19 20.77
21.38
19.77
381K -3.72%
Oct 28 20.97 20.17
20.99
19.55
388K 3.76%
Oct 27 20.21 19.64
20.44
19.44
220K 2.38%
Oct 26 19.74 19.81
20.99
19.71
466K -1.99%
Oct 25 20.14 19.53
20.99
19.53
504K 3.02%
Oct 24 19.55 20.39
20.39
19.09
319K -1.61%
Oct 21 19.87 19.14
19.94
18.57
250K 3.65%
Oct 20 19.17 18.52
20.08
18.52
309K 1.97%
Oct 19 18.8 19.33
19.82
18.7
298K -4.37%
Oct 18 19.66 19.18
19.9
18.78
537K 4.52%
Oct 17 18.81 17.28
19.27
17.28
439K 9.23%
Oct 14 17.22 18.5
19.09
17.09
232K -5.95%
Oct 13 18.31 17.24
18.52
16.79
229K 1.89%
Oct 12 17.97 18.49
18.78
17.56
254K -3.34%
Oct 11 18.59 17.75
19.29
17.28
390K 3.68%
Oct 10 17.93 17.81
18.6
17.63
327K 0.84%
Oct 7 17.78 17.93
18.27
17.55
256K -3.32%
Oct 6 18.39 18.66
19.34
18.13
458K -2.7%
Oct 5 18.9 17.91
19
17.56
416K 3.17%
Oct 4 18.32 17.25
18.5
17.2
457K 9.63%
Oct 3 16.71 16.16
16.73
15.72
356K 3.79%
Sep 30 16.1 16.3
16.64
15.93
420K -1.89%
Sep 29 16.41 16.55
16.83
16.25
291K -2.73%
Sep 28 16.87 15.72
17
15.71
427K 7.66%
Sep 27 15.67 16.08
16.47
15.47
403K -1.51%
Sep 26 15.91 15.5
16.33
15.5
336K 2.45%
Sep 23 15.53 15.03
15.53
14.85
319K 1.84%
Sep 22 15.25 15.69
16.12
15.06
449K -4.81%
Sep 21 16.02 16.72
16.88
15.88
520K -3.55%
Sep 20 16.61 16.64
17.05
16.51
224K -1.72%
Sep 19 16.9 17.03
17.24
16.48
460K -2.54%
Sep 16 17.34 17.39
17.48
16.7
523K -3.67%
Sep 15 18 18.77
19.05
17.54
666K -3.9%
Sep 14 18.73 17.87
18.77
17.8
576K 3.14%
Sep 13 18.16 17.94
19
17.8
836K -4.32%
Sep 12 18.98 19.06
19.64
18.84
702K -0.05%
Sep 9 18.99 18.15
19.07
18.05
871K 5.85%
Sep 8 17.94 16.29
17.96
15.98
1.1M 8.20%
Sep 7 16.58 15.35
16.88
15.05
1.1M 12.48%
Sep 6 14.74 14.64
14.84
14.31
410K 1.45%
Sep 2 14.53 14.63
14.8
14.19
303K 0%
Sep 1 14.53 14.58
14.58
13.66
585K -2.35%
Aug 31 14.88 14.95
15.15
14.48
646K 0.61%
Aug 30 14.79 14.5
14.81
14.33
463K 3.14%
Aug 29 14.34 14.51
15.04
14.3
347K -2.85%
Aug 26 14.76 14.63
15.07
14.48
652K 0.34%
Aug 25 14.71 14.41
15.02
14.18
1.1M 4.33%
Aug 24 14.1 13.95
14.67
13.6
489K 1.44%
Aug 23 13.9 14.19
14.58
13.86
404K -2.25%
Aug 22 14.22 14.42
14.76
14.09
432K -3.33%
Aug 19 14.71 15.38
15.43
14.52
590K -4.79%
Aug 18 15.45 15.63
15.8
15.25
333K -1.15%
Aug 17 15.63 15.52
15.91
15.24
521K -2.01%
Aug 16 15.95 15.93
16.11
15.12
888K -0.13%
Aug 15 15.97 15.65
16.17
15.54
550K -1.3%
Aug 12 16.18 16.51
16.66
15.83
810K 0.31%
Aug 11 16.13 17.62
18.16
16.04
1.0M -6.66%
Aug 10 17.28 18.02
18.73
16.82
1.1M -2.54%
Aug 9 17.73 19.15
20.47
17.6
2.0M -24.33%
Aug 8 23.43 23.33
24.37
23.04
549K 2.18%
Aug 5 22.93 21.44
22.98
21.44
549K 3.43%
Aug 4 22.17 23.25
23.6
21.82
416K -5.38%
Aug 3 23.43 22.28
23.64
22.03
439K 6.74%
Aug 2 21.95 21.25
22.31
21.1
316K 1.71%
Aug 1 21.58 20.78
22.11
20.53
318K 2.62%
Jul 29 21.03 20.03
21.12
19.81
305K 5.52%
Jul 28 19.93 19.27
19.97
18.73
244K 3.37%
Jul 27 19.28 19.04
19.5
18.75
424K 3.49%
Jul 26 18.63 19.99
19.99
18.36
263K -8%
Jul 25 20.25 19.48
20.57
19.18
226K 0.15%
Jul 22 20.22 21.49
21.49
19.95
332K -5.78%
Jul 21 21.46 21.52
21.64
20.67
374K -0.28%
Jul 20 21.52 19.35
21.72
19.12
653K 10.53%
Jul 19 19.47 18.98
19.87
18.7
403K 7.93%
Jul 18 18.04 18.63
18.99
17.88
201K -0.39%
Jul 15 18.11 18.1
18.15
17.16
224K 3.49%
Jul 14 17.5 18.23
18.23
17.35
190K -5.61%
Jul 13 18.54 17.72
18.7
17.55
174K 0.87%
Jul 12 18.38 18.67
19.51
18.23
225K -1.61%
Jul 11 18.68 18.6
18.93
17.89
219K -0.69%
Jul 8 18.81 18.88
19.42
18.43
189K -2.39%
Jul 7 19.27 18.51
19.38
18.49
239K 4.67%
Jul 6 18.41 18.55
19.12
18.37
451K -1.34%
Jul 5 18.66 16.96
18.67
16.78
310K 7.24%
Jul 1 17.4 16.68
17.7
16.68
235K 3.20%
Jun 30 16.86 16.51
16.88
15.68
422K -0.18%
Jun 29 16.89 16.84
17.11
16.43
154K 0.36%
Jun 28 16.83 18.23
18.5
16.73
426K -7.88%
Jun 27 18.27 18.38
18.48
17.4
446K 2.41%
Jun 24 17.84 17.18
18.13
17.06
480K 4.88%
Jun 23 17.01 15.57
17.11
15.55
416K 10.31%
Jun 22 15.42 14.84
15.93
14.38
717K 0.98%
Jun 21 15.27 15.82
16.34
15.13
688K -1.42%
Jun 17 15.49 15.53
16.34
15.44
647K 0.32%
Jun 16 15.44 16.08
16.54
15.12
647K -9.18%
Jun 15 17 17.1
17.78
16.74
710K 0%
Jun 14 17 16.68
17.31
16.03
967K 1.80%
Jun 13 16.7 17.73
18.2
16.56
828K -13.43%
Jun 10 19.29 20.03
20.5
18.75
438K -7.66%
Jun 9 20.89 22.85
22.85
20.76
338K -9.68%
Jun 8 23.13 23.27
24.24
22.8
240K -1.49%
Jun 7 23.48 22.93
24.02
22.67
334K 0.69%
Jun 6 23.32 25.36
25.42
23.23
309K -6.23%
Jun 3 24.87 25.39
26.41
24.58
376K -5.15%
Jun 2 26.22 24.09
26.73
24.09
698K 8.35%
Jun 1 24.2 24.68
25.12
23.83
352K -1.55%
May 31 24.58 24.36
25.28
23.51
475K 1.28%
May 27 24.27 22.66
24.39
22.66
370K 8.64%
May 26 22.34 21.13
22.94
21.12
367K 5.43%
May 25 21.19 20.46
21.47
20.33
301K 2.81%
May 24 20.61 21.27
21.57
20.06
554K -7.41%
May 23 22.26 22.79
22.8
21.96
200K -1.24%
May 20 22.54 22.64
23.26
21.27
399K 2.18%
May 19 22.06 21.83
23.42
21.81
393K 0.18%
May 18 22.02 22.69
23.81
21.85
394K -5.74%
May 17 23.36 22.49
23.61
22.38
627K 7.40%
May 16 21.75 22.25
22.51
21.45
368K -3.8%
May 13 22.61 21.06
22.94
21.06
401K 11.60%
May 12 20.26 18.34
21.44
18.34
936K 6.41%
May 11 19.04 19.67
20.4
18.22
680K -4.56%
May 10 19.95 22.01
22.01
18.73
2.9M -14.49%
May 9 23.33 25
25.25
22.42
1.1M -9.33%
May 6 25.73 26.4
26.57
24.55
636K -2.8%
May 5 26.47 28.7
28.99
26.04
562K -9.47%
May 4 29.24 28.74
29.39
27.02
514K 2.70%
May 3 28.47 28.62
29.73
28.04
495K -1.11%
May 2 28.79 28.61
30.33
28.24
521K -0.35%
Apr 29 28.89 31.6
33.44
28.77
775K -11.73%
Apr 28 32.73 30
32.97
29.06
1.2M 14.32%
Apr 27 28.63 28.32
29.5
27.72
817K -0.03%
Apr 26 28.64 29.87
29.96
28.57
384K -5.07%
Apr 25 30.17 29.79
31.03
29.71
440K -0.23%
Apr 22 30.24 31.89
32.63
29.85
466K -5.29%
Apr 21 31.93 35.2
36.95
31.35
643K -9.52%
Apr 20 35.29 37.28
37.28
34.71
371K -4.05%
Apr 19 36.78 35.14
36.93
34.97
228K 3.84%
Apr 18 35.42 36.12
36.12
34.81
273K -1.5%
Apr 14 35.96 36.37
36.84
35.51
351K -0.11%
Apr 13 36 34.94
36.2
34.29
270K 3.87%
Apr 12 34.66 36.19
36.47
34.39
217K -1.06%
Apr 11 35.03 34.73
35.91
33.96
250K 0.09%
Apr 8 35 36.23
36.23
33.86
534K -3.87%
Apr 7 36.41 37.77
38.66
35.28
418K -3.6%
Apr 6 37.77 37.34
38.64
35.7
853K -1.87%
Apr 5 38.49 39.87
39.87
37.32
447K -4.21%
Apr 4 40.18 39.9
40.59
38.94
357K 1.85%
Apr 1 39.45 38.52
40.35
38.52
346K 2.57%
Mar 31 38.46 38.93
39.69
37.8
283K -1.36%
Mar 30 38.99 39.52
40.8
38.55
770K -0.33%
Mar 29 39.12 39.29
39.89
38.55
843K 2.14%
Mar 28 38.3 38.37
39
36.95
618K -0.75%
Mar 25 38.59 39.74
39.77
37.62
295K -2.87%
Mar 24 39.73 39.5
39.83
36.97
587K 1.59%
Mar 23 39.11 40.16
40.16
37.85
856K -3.93%
Mar 22 40.71 39.05
41.87
39.05
371K 4.63%
Mar 21 38.91 40.3
40.57
38.2
501K -3.69%
Mar 18 40.4 38.93
40.63
38.01
522K 2.38%
Mar 17 39.46 36.69
39.79
35.9
817K 6.36%
Mar 16 37.1 33.39
37.48
33.06
658K 14.65%
Mar 15 32.36 31.29
32.54
30.8
236K 5.06%
Mar 14 30.8 32.25
32.51
30.43
426K -5.17%
Mar 11 32.48 33.83
33.99
31.84
590K -3.48%
Mar 10 33.65 32.47
34.08
32.08
674K 1.97%
Mar 9 33 32.25
33.55
31.85
651K 3.51%
Mar 8 31.88 29.39
32.49
28.82
547K 7.74%
Mar 7 29.59 30.5
32.12
29.54
445K -3.71%
Mar 4 30.73 32.99
33.91
30.33
624K -7.8%
Mar 3 33.33 34.55
35.59
32.87
989K -3.42%
Mar 2 34.51 33.44
34.53
32.15
951K 3.42%
Mar 1 33.37 32
35
30.8
2.2M 16.19%
Feb 28 28.72 27.48
29.41
27.1
1.2M 3.05%
Feb 25 27.87 29.01
29.01
27.24
614K -3.3%
Feb 24 28.82 25.31
29.15
25.12
761K 7.74%
Feb 23 26.75 28.82
28.93
26.64
642K -5.07%
Feb 22 28.18 28.06
29.93
27.76
456K -1.4%
Feb 18 28.58 29.11
29.77
28.35
809K -2.29%
Feb 17 29.25 31.37
31.82
28.82
584K -8.74%
Feb 16 32.05 33.24
33.33
31.61
467K -4.44%
Feb 15 33.54 32.9
33.6
32.42
364K 5.34%
Feb 14 31.84 32
33.3
31.03
527K -0.75%
Feb 11 32.08 33.17
34.03
31.69
436K -3.23%
Feb 10 33.15 32.9
35.65
32.62
838K -2.87%
Feb 9 34.13 32.7
34.19
32.38
762K 6.52%
Feb 8 32.04 30.85
32.57
30.38
783K 3.59%
Feb 7 30.93 30.99
32.92
30.63
581K 1.24%
Feb 4 30.55 29.69
31.03
29.05
507K 5.13%
Feb 3 29.06 30.47
31.01
28.79
814K -8.79%
Feb 2 31.86 33.49
33.65
31.73
425K -4.18%
Feb 1 33.25 32.52
33.87
31.36
927K 3.91%
Jan 31 32 29.17
32.25
28.75
1.0M 9.78%
Jan 28 29.15 27.45
29.2
26.85
459K 5.50%
Jan 27 27.63 30.12
30.52
27.37
957K -7.72%
Jan 26 29.94 29.38
32
29.1
1.5M 4.50%
Jan 25 28.65 28.58
29.73
27.75
1.7M -3.18%
Jan 24 29.59 28.03
29.97
26.04
1.7M 2.78%
Jan 21 28.79 29.02
30.32
27.54
3.0M -4.45%
Jan 20 30.13 33.83
34.2
26.57
10.5M -15.34%
Jan 19 35.59 36.8
37.45
34.84
2.6M -3.24%
Jan 18 36.78 40
41.09
36.33
2.1M -9.63%
Jan 14 40.7 41.78
43.78
40.26
2.1M -3.1%
Jan 13 42 46.77
46.99
41.91
1.4M -9.52%
Jan 12 46.42 48.5
49.2
46.37
949K -2.27%
Jan 11 47.5 47.07
49
45.82
799K 0.51%
Jan 10 47.26 47.41
47.62
43.7
991K 2.52%
Jan 7 46.1 46.83
49.36
45.6
546K -3.19%
Jan 6 47.62 47.01
49.69
45.76
869K 4.09%
Jan 5 45.75 49.55
49.84
45.06
996K -9.01%
Jan 4 50.28 54.92
55.92
47.78
1.5M -7.61%
Jan 3 54.42 54.74
55.42
51.68
977K 0.85%
Dec 31 53.96 55.24
56
53.57
347K -1.93%
Dec 30 55.02 55.38
55.87
54.27
360K -0.61%
Dec 29 55.36 54.54
56.58
52.65
415K 0.62%
Dec 28 55.02 55.24
55.85
52.53
691K -0.4%
Dec 27 55.24 51.75
55.68
51.75
868K 6.95%
Dec 23 51.65 50.6
51.95
49.56
362K 2.08%
Dec 22 50.6 49.33
52.32
49.33
832K 2.14%
Dec 21 49.54 46.25
50.08
46.24
652K 8.38%
Dec 20 45.71 46.58
47.62
45.49
763K -5.67%
Dec 17 48.46 43.7
48.93
43.31
916K 8.31%
Dec 16 44.74 48.35
49.74
44.15
1.1M -4.5%
Dec 15 46.85 43.15
46.96
41.71
808K 9.92%
Dec 14 42.62 41.93
43.73
41.45
816K -0.54%
Dec 13 42.85 43.85
46.32
40.93
1,000K 1.09%
Dec 10 42.39 43.11
44.98
41.23
1.4M -1.3%
Dec 9 42.95 44.96
45.3
42.48
1.3M -2.32%
Dec 8 43.97 42.45
45.42
41.25
1.7M 4.44%
Dec 7 42.1 41
43.59
40.64
961K 7.70%
Dec 6 39.09 36.6
39.83
35.15
1.4M 3.39%
Dec 3 37.81 41.49
41.98
36.64
1.7M -8.54%
Dec 2 41.34 39.73
41.87
38.56
1.1M 4.34%
Dec 1 39.62 45
45.6
39.14
2.2M -11.07%
Nov 30 44.55 46.22
47.91
42.57
2.2M -4.19%
Nov 29 46.5 47.25
47.43
43.33
1.1M 2.40%
Nov 26 45.41 45.79
48
44.8
909K -3.2%
Nov 24 46.91 42.4
48.48
42.33
3.4M 8.01%
Nov 23 43.43 45.43
46.97
42.31
1.6M -4.88%
Nov 22 45.66 49.46
49.54
43.91
3.8M -8.29%
Nov 19 49.79 54.19
55.79
49.34
1.2M -8.49%
Nov 18 54.41 59.18
59.18
53.61
1.0M -8.04%
Nov 17 59.17 61
62.22
59.12
569K -3.77%
Nov 16 61.49 63.59
64
60.1
857K -3.86%
Nov 15 63.96 64.7
66.84
63.14
1.0M -0.94%
Nov 12 64.57 65.28
66
63
1.1M 0.81%
Nov 11 64.05 62.97
64.59
59.6
1.5M 10.13%
Nov 10 58.16 60.36
62.72
57.34
1.3M -5.11%
Nov 9 61.29 63.68
64.25
60.25
684K -2.62%
Nov 8 62.94 59.93
63.6
59.3
1.1M 6.08%
Nov 5 59.33 58.67
59.9
56.77
765K 0.46%
Nov 4 59.06 60.29
60.34
57.55
637K -1.67%
Nov 3 60.06 60.59
62.38
57.94
870K -1.88%
Nov 2 61.21 59.77
62.1
59.05
1.0M 2.37%
Nov 1 59.79 57.91
60
56.7
1.1M 3.26%
Oct 29 57.9 58.82
60.11
56.6
1.2M -2.46%
Oct 28 59.36 56.35
59.61
56.02
1.2M 4.05%
Oct 27 57.05 58.58
58.58
55.3
1.4M -1.42%
Oct 26 57.87 60.04
63.29
56.58
2.0M -3.05%
Oct 25 59.69 59.76
61.86
59.41
1.4M 0.86%
Oct 22 59.18 61.26
62.72
58.72
3.0M -3.71%
Oct 21 61.46 63.05
65.22
60.32
5.9M -4.51%
Oct 20 64.36 67.32
71.14
63.43
1.7M -4.67%
Oct 19 67.51 68.1
69.8
63.35
2.3M -7.42%
Oct 18 72.92 64.76
74.21
64
1.2M 12.60%
Oct 15 64.76 68.7
68.87
63.05
974K -3.59%
Oct 14 67.17 66.58
71.83
62.7
1.5M 3.42%
Oct 13 64.95 57.47
65.54
57.2
1.5M 15.06%
Oct 12 56.45 55.63
57.59
53.53
946K 0.73%
Oct 11 56.04 58.36
59.19
54.51
789K -4.97%
Oct 8 58.97 58.7
61.43
57.11
873K 2.01%
Oct 7 57.81 65.2
66.81
57.09
1.2M -7.49%
Oct 6 62.49 58.13
62.97
58.01
770K 4.66%
Oct 5 59.71 61.52
64.49
58.37
999K 0.32%
Oct 4 59.52 65.28
65.91
58.94
846K -10.12%
Oct 1 66.22 66.59
67.92
60.53
871K -0.23%
Sep 30 66.37 68.04
71.61
65.67
702K -3.67%
Sep 29 68.9 64.03
69.87
64
877K 7.71%
Sep 28 63.97 66
69.28
63.36
972K -6.39%
Sep 27 68.34 73.67
73.8
65.13
1.3M -5.79%
Sep 24 72.54 83.13
85.49
70.95
1.5M -13.14%
Sep 23 83.51 78.3
84.15
77.42
817K 7.87%
Sep 22 77.42 78.63
79.18
74
1.1M 1.47%
Sep 21 76.3 75.05
77.51
72.2
1.1M 3.92%
Sep 20 73.42 68.43
78.8
67.76
1.7M 2.20%
Sep 17 71.84 71
73.33
70.17
2.1M 3.31%
Sep 16 69.54 64.17
69.9
62.62
1.2M 7.88%
Sep 15 64.46 59.62
65.27
58.12
968K 7.58%
Sep 14 59.92 57.88
61.93
57.85
622K -1.11%
Sep 13 60.59 69.66
69.66
58.5
1.1M -11.05%
Sep 10 68.12 67.19
69.69
66.6
570K 3.51%
Sep 9 65.81 70
71.89
64.03
1.0M -6.53%
Sep 8 70.41 71.96
72.06
67.01
947K -2.8%
Sep 7 72.44 72.61
75.97
69.62
989K 2.29%
Sep 3 70.82 68.71
72.12
66.14
1.1M 3.84%
Sep 2 68.2 64.75
68.48
62.4
677K 4.20%
Sep 1 65.45 63.15
67.26
60.61
1.3M 4.05%
Aug 31 62.9 59.56
63.95
57.58
1.0M 6.88%
Aug 30 58.85 55.73
59.85
55.2
885K 8.06%
Aug 27 54.46 51.47
55.6
50.02
759K 8.46%
Aug 26 50.21 48.87
50.87
46.98
506K 3.53%
Aug 25 48.5 47.01
49.43
46.3
337K 3.74%
Aug 24 46.75 49.78
49.8
46.23
463K -4.1%
Aug 23 48.75 49.17
52.51
48.41
567K -1.36%
Aug 20 49.42 46.17
50.98
45.77
566K 7.04%
Aug 19 46.17 47
49.5
45.71
617K -3.87%
Aug 18 48.03 44.5
48.22
43.45
1.5M 8.84%
Aug 17 44.13 39.4
44.79
38.79
1.4M 11.72%
Aug 16 39.5 40.5
40.9
38.06
340K -1.27%
Aug 13 40.01 38.95
40.37
37.88
327K 2.72%
Aug 12 38.95 40.1
41
37.16
622K -1.14%
Aug 11 39.4 33.9
40.77
33.9
2.2M 22.13%
Aug 10 32.26 31.29
33
30.87
353K 4.10%
Aug 9 30.99 30.7
31.43
30.03
285K -0.03%
Aug 6 31 30.24
31.47
29.95
400K 2.85%
Aug 5 30.14 30.1
30.44
29.75
122K 0.33%
Aug 4 30.04 30.14
30.3
28.23
170K -0.1%
Aug 3 30.07 30.19
30.28
29.62
240K -0.43%
Aug 2 30.2 30.87
31.23
29.65
167K -0.82%
Jul 30 30.45 31.31
31.7
30.41
469K -3.85%
Jul 29 31.67 31.17
32.2
30.72
269K 2%
Jul 28 31.05 31.38
31.82
30.62
98.4K -1.33%
Jul 27 31.47 30.21
31.61
29.64
295K 3.05%
Jul 26 30.54 30.3
30.62
30.05
88.7K -0.65%
Jul 23 30.74 29.58
30.98
29.25
116K 5.71%
Jul 22 29.08 29.39
29.67
28.67
103K -0.24%
Jul 21 29.15 30.43
30.75
29.15
200K -2.83%
Jul 20 30 27.75
30.85
27.46
236K 9.41%
Jul 19 27.42 28.5
29.27
26.66
526K -5.28%
Jul 16 28.95 30.06
30.52
28.38
267K -3.08%
Jul 15 29.87 29.84
30.24
29
197K -0.2%
Jul 14 29.93 31.37
32.24
29.81
242K -4.32%
Jul 13 31.28 32
32.32
30.66
179K -1.91%
Jul 12 31.89 32.42
32.7
30.71
312K -0.09%
Jul 9 31.92 32
32.44
31.4
354K 2.27%
Jul 8 31.21 31.3
31.9
30.8
392K -2.47%
Jul 7 32 31.81
32.73
31
326K 0.69%
Jul 6 31.78 33.5
34
31.25
782K -1.88%
Jul 2 32.39 33.24
33.24
32.08
354K -2.56%
Jul 1 33.24 34.2
34.49
31.75
527K -2.92%
Jun 30 34.24 34.94
35.2
33.76
262K -1.58%
Jun 29 34.79 34.56
35.22
33.32
358K 0.26%
Jun 28 34.7 35.35
35.6
33.17
450K -0.77%
Jun 25 34.97 32.6
35.63
32.6
843K 7.27%
Jun 24 32.6 32
34.26
31.87
790K 3.33%
Jun 23 31.55 30.19
32.49
29.76
598K 5.27%
Jun 22 29.97 29.92
30.98
29.31
246K 0.30%
Jun 21 29.88 29.34
33.08
29.34
1.1M 2.65%
Jun 18 29.11 29.1
29.88
28.55
350K -1.15%
Jun 17 29.45 29.39
30.44
29.31
1.3M 0.20%
Jun 16 29.39 29.15
30.84
28.66
2.0M 0.82%
Jun 15 29.15 31.56
32.48
28.55
1.1M -6.93%
Jun 14 31.32 30.55
33.06
29.3
1.3M 0.74%
Jun 11 31.09 27.55
32.94
27.06
7.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.taskus.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 25
SELL 25

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.