TACO
|
Del Taco Restaurants Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 7, 2022
12.51
12.51
12.51
12.50
575.31K
0%
Mar 4, 2022
12.51
12.50
12.51
12.50
354.94K
0.08%
Mar 3, 2022
12.50
12.52
12.52
12.50
234.47K
-0.08%
Mar 2, 2022
12.51
12.49
12.51
12.49
458.09K
0%
Mar 1, 2022
12.51
12.48
12.51
12.48
371.37K
0.24%
Feb 28, 2022
12.48
12.48
12.50
12.48
525.69K
-0.08%
Feb 25, 2022
12.49
12.48
12.50
12.48
472.62K
0.16%
Feb 24, 2022
12.47
12.47
12.49
12.47
1.20M
-0.08%
Feb 23, 2022
12.48
12.48
12.49
12.48
255.49K
0%
Feb 22, 2022
12.48
12.47
12.49
12.47
336.51K
0%
Feb 18, 2022
12.48
12.47
12.49
12.47
224.41K
0%
Feb 17, 2022
12.48
12.48
12.49
12.47
240.23K
-0.08%
Feb 16, 2022
12.49
12.48
12.50
12.48
165.35K
0%
Feb 15, 2022
12.49
12.47
12.50
12.47
383.96K
0.16%
Feb 14, 2022
12.47
12.48
12.50
12.47
254.83K
-0.08%
Feb 11, 2022
12.48
12.48
12.50
12.47
406.74K
0%
Feb 10, 2022
12.48
12.47
12.50
12.47
318.05K
0%
Feb 9, 2022
12.48
12.51
12.54
12.48
469.09K
-0.24%
Feb 8, 2022
12.51
12.48
12.51
12.47
266.22K
0.40%
Feb 7, 2022
12.46
12.48
12.50
12.46
326.07K
-0.24%
Feb 4, 2022
12.49
12.47
12.49
12.47
341.09K
0%
Feb 3, 2022
12.49
12.48
12.50
12.48
435.23K
0.24%
Feb 2, 2022
12.46
12.50
12.51
12.46
842.60K
-0.24%
Feb 1, 2022
12.49
12.48
12.51
12.47
776.89K
0.16%
Jan 31, 2022
12.47
12.50
12.51
12.46
705.39K
-0.32%
Jan 28, 2022
12.51
12.48
12.53
12.48
774.50K
0.08%
Jan 27, 2022
12.50
12.46
12.52
12.46
1.71M
0.32%
Jan 26, 2022
12.46
12.49
12.49
12.46
1.08M
0%
Jan 25, 2022
12.46
12.46
12.49
12.46
853.59K
-0.08%
Jan 24, 2022
12.47
12.48
12.49
12.45
2.55M
-0.32%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun