Dividends Calendar   Earnings Calendar

SYM  |  Symbotic Inc

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 15.730 15.650
16.010
15.500
98.47K -0.51%
Aug 16, 2022 15.810 15.590
15.960
15.100
166.09K 3.13%
Aug 15, 2022 15.330 16.200
16.500
15.290
157.33K -6.01%
Aug 12, 2022 16.310 16.240
16.510
16.024
136.22K -0.49%
Aug 11, 2022 16.390 16.160
16.449
16.030
130.91K 1.80%
Aug 10, 2022 16.100 16.180
16.255
15.750
116.79K 0.56%
Aug 9, 2022 16.010 16.060
16.330
15.780
87.08K -0.37%
Aug 8, 2022 16.070 16.530
16.680
15.860
180.82K -0.92%
Aug 5, 2022 16.220 16.770
16.770
16.050
98.91K -2.47%
Aug 4, 2022 16.630 17.000
17.180
16.250
189.36K 0.79%
Aug 3, 2022 16.500 16.880
16.973
16.050
235.98K -0.9%
Aug 2, 2022 16.650 16.500
17.396
16.080
538.70K -10.72%
Aug 1, 2022 18.650 17.500
19.280
17.150
217.18K 4.19%
Jul 29, 2022 17.900 18.440
19.450
17.640
142.71K -2.56%
Jul 28, 2022 18.370 19.700
19.700
18.130
143.80K -2.03%
Jul 27, 2022 18.750 19.470
20.190
18.710
175.25K -5.16%
Jul 26, 2022 19.770 18.020
20.315
16.990
174.81K 7.21%
Jul 25, 2022 18.440 20.000
20.457
17.600
248.22K -7.2%
Jul 22, 2022 19.870 18.470
20.000
17.570
173.90K 7.64%
Jul 21, 2022 18.460 18.130
18.680
17.140
154.85K 4.77%
Jul 20, 2022 17.620 19.840
19.885
17.510
270.98K -9.46%
Jul 19, 2022 19.460 19.310
20.000
18.501
154.72K -1.32%
Jul 18, 2022 19.720 19.590
20.100
19.010
253.10K 2.23%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis