SYF
|
Synchrony Financial
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 15, 2022
31.39
30.78
31.57
30.42
7.61M
4.70%
Jul 14, 2022
29.98
29.26
30.16
28.94
5.30M
-0.13%
Jul 13, 2022
30.02
29.56
30.21
29.30
6.07M
-1.44%
Jul 12, 2022
30.46
29.25
30.93
29.23
6.32M
2.39%
Jul 11, 2022
29.75
29.26
30.03
29.26
6.14M
0.24%
Jul 8, 2022
29.68
29.66
29.96
29.11
5.25M
0.64%
Jul 7, 2022
29.49
29.08
29.59
28.74
6.33M
3.26%
Jul 6, 2022
28.56
28.88
29.26
28.32
7.46M
-1.31%
Jul 5, 2022
28.94
27.83
28.97
27.57
6.92M
1.22%
Jul 1, 2022
28.59
27.43
28.90
27.43
5.41M
3.51%
Jun 30, 2022
27.62
27.89
28.22
27.22
8.66M
-3.19%
Jun 29, 2022
28.53
28.80
28.95
28.13
4.73M
-9.11%
Jul 15, 2022
31.39
30.78
31.57
30.42
7.61M
4.70%
Jul 14, 2022
29.98
29.26
30.16
28.94
5.30M
-0.13%
Jul 13, 2022
30.02
29.56
30.21
29.30
6.07M
-1.44%
Jul 12, 2022
30.46
29.25
30.93
29.23
6.32M
2.39%
Jul 11, 2022
29.75
29.26
30.03
29.26
6.14M
0.24%
Jul 8, 2022
29.68
29.66
29.96
29.11
5.25M
0.64%
Jul 7, 2022
29.49
29.08
29.59
28.74
6.33M
3.26%
Jul 6, 2022
28.56
28.88
29.26
28.32
7.46M
-1.31%
Jul 5, 2022
28.94
27.83
28.97
27.57
6.92M
1.22%
Jul 1, 2022
28.59
27.43
28.90
27.43
5.41M
3.51%
Jun 30, 2022
27.62
27.89
28.22
27.22
8.66M
-3.19%
Jun 29, 2022
28.53
28.80
28.95
28.13
4.73M
-1.48%
Jun 28, 2022
28.96
29.69
30.49
28.83
4.41M
-1.66%
Jun 27, 2022
29.45
29.89
30.15
29.12
4.62M
-0.3%
Jun 24, 2022
29.54
28.61
29.99
28.52
11.04M
4.68%
Jun 23, 2022
28.22
28.93
29.05
27.40
11.84M
-2.82%
Jun 22, 2022
29.04
28.71
29.24
28.58
8.53M
-0.62%
Jun 21, 2022
29.22
30.85
31.06
28.99
8.97M
-2.24%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.synchronyfinancial.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 90
HOLD 10
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun