Dividends Calendar   Earnings Calendar

SWVL  |  Swvl Holdings Corp

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 3.800 4.240
4.280
3.720
315.02K -10.38%
Jul 12, 2022 4.240 5.400
5.400
4.030
512.12K -17.83%
Jul 11, 2022 5.160 6.500
6.700
5.080
953.95K -24.12%
Jul 8, 2022 6.800 6.960
6.960
6.667
79.79K 0.89%
Jul 7, 2022 6.740 6.570
6.950
6.501
83.23K 1.13%
Jul 6, 2022 6.665 6.720
6.940
6.370
183.58K -0.6%
Jul 5, 2022 6.705 6.690
6.730
6.400
88.41K -0.37%
Jul 1, 2022 6.730 6.380
6.990
6.300
52.30K 4.18%
Jun 30, 2022 6.460 6.900
6.940
6.315
274.83K -7.98%
Jun 29, 2022 7.020 6.800
7.390
6.740
81.89K 2.18%
Jun 28, 2022 6.870 6.440
7.070
6.149
78.58K 5.69%
Jun 27, 2022 6.500 6.320
6.850
6.320
82.61K 0.93%
Jun 24, 2022 6.440 6.360
6.600
6.011
91.18K 1.26%
Jun 23, 2022 6.360 6.230
6.380
5.850
129.77K -0.55%
Jun 22, 2022 6.395 6.340
6.570
5.754
97.51K -2.66%
Jun 21, 2022 6.570 6.800
6.900
5.987
97.76K -4.78%
Jun 17, 2022 6.900 5.160
7.000
5.010
301.11K 35.29%
Jun 16, 2022 5.100 4.620
5.170
4.510
78.28K 8.74%
Jun 15, 2022 4.690 4.740
4.750
4.510
13.28K 2.40%
Jun 14, 2022 4.580 4.770
4.772
4.540
34.52K -3.78%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.