Dividends Calendar   Earnings Calendar

SWMAY  |  Swedish Match

Consumer Defensive sector
Swedish Match

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 7.8900 7.9099
7.9500
7.8250
116.28K 3.68%
Feb 15, 2022 7.6100 7.5599
7.7200
7.5300
221.02K 3.06%
Feb 14, 2022 7.3840 7.5300
7.5300
7.3100
242.10K -3.85%
Feb 11, 2022 7.6800 7.8300
7.9600
7.6500
72.96K -2.78%
Feb 10, 2022 7.9000 7.9600
8.0800
7.9000
72.10K -1.86%
Feb 9, 2022 8.0500 8.0800
8.1000
8.0200
149.86K 0.63%
Feb 8, 2022 8.0000 7.9700
8.0100
7.9400
115.54K 0.25%
Feb 7, 2022 7.9800 7.9500
7.9900
7.9400
161.31K 0.82%
Feb 4, 2022 7.9150 7.9500
7.9500
7.8100
36.95K 0.44%
Feb 3, 2022 7.8800 7.8850
7.9300
7.8253
46.38K 0.64%
Feb 2, 2022 7.8300 7.7900
7.8400
7.7900
40.91K 1.69%
Feb 1, 2022 7.7000 7.7001
7.7400
7.6700
91.66K 0.26%
Jan 31, 2022 7.6800 7.5700
7.6900
7.5700
622.39K 2.54%
Jan 28, 2022 7.4900 7.4200
7.5500
7.3900
132.79K 1.90%
Jan 27, 2022 7.3500 7.3900
7.4500
7.3100
91.44K -2.13%
Jan 26, 2022 7.5100 7.6600
7.6700
7.4200
110.66K -2.47%
Jan 25, 2022 7.7000 7.7299
7.7800
7.5900
103.35K -0.81%
Jan 24, 2022 7.7630 7.7500
7.7700
7.5900
104.85K -1.11%
Jan 21, 2022 7.8500 7.9200
7.9500
7.8300
117.35K 0.77%
Jan 20, 2022 7.7900 8.0800
8.0800
7.7900
66.16K -2.26%
Jan 19, 2022 7.9700 7.9400
8.0000
7.9100
96.90K 0.89%
Jan 18, 2022 7.9000 8.1000
8.1000
7.8675
220.31K -2.11%

Swedish Match was founded in 1915 (108 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology