Dividends Calendar   Earnings Calendar
SVMK

SVMK  |  SVMK Inc

Technology sector
SVMK Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 19.22 19.72
19.72
18.98
1.34M -2.68%
Sep 16 19.75 19.56
19.81
19.34
402.48K 1.33%
Sep 15 19.49 19.52
19.59
19.28
497.87K -0.36%
Sep 14 19.56 19.90
20.10
19.47
408.10K -1.01%
Sep 13 19.76 19.60
19.80
19.56
400.03K 0.82%
Sep 10 19.60 20.09
20.18
19.55
459.47K -2.44%
Sep 9 20.09 20.24
20.32
19.90
460.02K -0.64%
Sep 8 20.22 21.29
21.29
20.13
402.97K -4.67%
Sep 7 21.21 20.78
21.37
20.78
750.67K 2.07%
Sep 3 20.78 20.32
20.82
20.32
911.29K 2.62%
Sep 2 20.25 19.95
20.40
19.61
761.00K 2.02%
Sep 1 19.85 19.75
20.09
19.72
863.88K 1.22%
Aug 31 19.61 19.56
19.76
19.45
502.71K -0.2%
Aug 30 19.65 19.91
20.00
19.57
388.35K -1.01%
Aug 27 19.85 19.50
20.08
19.50
415.03K 1.74%
Aug 26 19.51 19.83
19.83
19.48
251.92K -0.81%
Aug 25 19.67 19.55
19.77
19.41
419.75K 0.61%
Aug 24 19.55 19.69
19.90
19.48
413.28K -0.76%
Aug 23 19.70 19.50
19.81
19.44
829.41K 1.23%
Aug 20 19.46 19.35
19.59
19.26
811.84K 0.21%
Aug 19 19.42 19.23
19.54
19.15
1.01M 0.10%
Aug 18 19.40 19.47
19.64
19.35
453.84K -0.15%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.