Dividends Calendar   Earnings Calendar
SVC

SVC  |  Service Properties Trust

Real Estate sector
Service Properties Trust

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 6.72 6.72
6.77
6.57
651.47K -0.15%
Aug 3, 2022 6.73 6.45
6.90
6.36
1.39M 5.49%
Aug 2, 2022 6.38 6.46
6.55
6.36
838.52K -1.85%
Aug 1, 2022 6.50 6.41
6.56
6.26
846.23K -0.61%
Jul 29, 2022 6.54 6.53
6.59
6.40
698.14K 0.46%
Jul 28, 2022 6.51 6.39
6.55
6.36
709.66K 2.20%
Jul 27, 2022 6.37 6.29
6.44
6.22
668.99K 2.74%
Jul 26, 2022 6.20 6.33
6.34
6.15
796.06K -2.36%
Jul 25, 2022 6.35 6.28
6.42
6.16
906.77K 1.60%
Jul 22, 2022 6.25 6.43
6.55
6.16
1.32M -2.95%
Jul 21, 2022 6.44 6.58
6.58
6.28
968.22K -3.88%
Jul 20, 2022 6.70 6.50
6.80
6.17
936.68K 2.45%
Jul 19, 2022 6.54 6.41
6.63
6.36
1.35M 3.81%
Jul 18, 2022 6.30 6.24
6.51
6.22
869.85K 2.77%
Jul 15, 2022 6.13 6.30
6.39
6.03
938.95K -0.16%
Jul 14, 2022 6.14 6.08
6.20
5.99
1.67M -0.49%
Jul 13, 2022 6.17 5.82
6.19
5.58
1.54M 3.87%
Jul 12, 2022 5.94 5.72
6.11
5.69
1.69M 2.95%
Jul 11, 2022 5.77 5.84
5.95
5.71
1.40M -3.35%
Jul 8, 2022 5.97 5.53
6.01
5.44
2.00M 7.57%
Jul 7, 2022 5.55 5.38
5.64
5.38
1.28M 4.72%
Jul 6, 2022 5.30 5.42
5.63
5.20
1.29M -2.93%
Jul 5, 2022 5.46 5.23
5.49
5.09
1.76M 1.11%

Service Properties Trust was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.stewart.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis